Tether Avalanche Bridged Historical Data

USDT.E Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.995
-0.03%
$ 20.12 million $ 72,288
Jan 29, 5 PM $ 0.995
-0.01%
$ 20.13 million $ 61,122
Jan 29, 4 PM $ 0.996
+0.21%
$ 20.13 million $ 59,177
Jan 29, 3 PM $ 0.993
-0.17%
$ 20.09 million $ 51,775
Jan 29, 2 PM $ 0.995
+0.13%
$ 20.12 million $ 41,790
Jan 29, 1 PM $ 0.994
-0.09%
$ 20.1 million $ 37,146
Jan 29, 12 PM $ 0.995
-0.09%
$ 20.12 million $ 36,984
Jan 29, 11 AM $ 0.996
+0.00%
$ 20.13 million $ 39,772
Jan 29, 10 AM $ 0.996
+0.05%
$ 20.13 million $ 51,634
Jan 29, 9 AM $ 0.995
-0.20%
$ 20.12 million $ 52,407
Jan 29, 8 AM $ 0.995
+0.01%
$ 20.13 million $ 52,752
Jan 29, 7 AM $ 0.995
-0.15%
$ 20.13 million $ 52,609
Jan 29, 6 AM $ 0.997
+0.14%
$ 20.16 million $ 52,393
Jan 29, 5 AM $ 0.997
+0.11%
$ 20.16 million $ 55,068
Jan 29, 4 AM $ 0.996
-0.04%
$ 20.13 million $ 52,697
Jan 29, 3 AM $ 0.996
-0.26%
$ 20.14 million $ 51,766
Jan 29, 2 AM $ 0.999
+0.19%
$ 20.19 million $ 62,425
Jan 29, 1 AM $ 0.997
-0.15%
$ 20.16 million $ 59,897
Jan 29, 12 AM $ 0.998
+0.22%
$ 20.17 million $ 59,298
Jan 28, 11 PM $ 0.995
-0.15%
$ 20.13 million $ 58,205
Jan 28, 10 PM $ 0.997
+0.07%
$ 20.16 million $ 57,840
Jan 28, 9 PM $ 0.996
-0.24%
$ 20.15 million $ 57,732
Jan 28, 8 PM $ 0.999
+0.09%
$ 20.2 million $ 57,013
Jan 28, 7 PM $ 0.998
-0.12%
$ 20.19 million $ 57,382
Jan 28, 6 PM $ 1
+0.35%
$ 20.21 million $ 64,142
Jan 28, 5 PM $ 0.996
-0.03%
$ 20.14 million $ 61,819
Jan 28, 4 PM $ 0.996
-0.10%
$ 20.15 million $ 65,519
Jan 28, 3 PM $ 0.997
+0.06%
$ 20.17 million $ 68,708
Jan 28, 2 PM $ 0.997
+0.10%
$ 20.16 million $ 65,624
Jan 28, 1 PM $ 0.996
+0.05%
$ 20.13 million $ 65,291
Jan 28, 12 PM $ 0.995
-0.04%
$ 20.13 million $ 64,146
Jan 28, 11 AM $ 0.996
+0.04%
$ 20.13 million $ 56,638
Jan 28, 10 AM $ 0.995
-0.25%
$ 20.13 million $ 54,325
Jan 28, 9 AM $ 0.998
+0.08%
$ 20.18 million $ 52,716
Jan 28, 8 AM $ 0.997
+0.07%
$ 20.16 million $ 51,358
Jan 28, 7 AM $ 0.996
-0.15%
$ 20.15 million $ 50,873
Jan 28, 6 AM $ 0.998
+0.08%
$ 20.18 million $ 50,913
Jan 28, 5 AM $ 0.997
-0.14%
$ 20.16 million $ 46,113
Jan 28, 4 AM $ 0.998
-0.12%
$ 20.19 million $ 47,721
Jan 28, 3 AM $ 0.999
-0.03%
$ 20.21 million $ 102,351
Jan 28, 2 AM $ 1
+0.15%
$ 20.22 million $ 102,688
Jan 28, 1 AM $ 0.998
-0.10%
$ 20.19 million $ 102,429
Jan 28, 12 AM $ 0.999
+0.10%
$ 20.21 million $ 101,192
Jan 27, 11 PM $ 0.998
-0.02%
$ 20.19 million $ 98,667
Jan 27, 10 PM $ 0.998
-0.07%
$ 20.19 million $ 96,759
Jan 27, 9 PM $ 0.999
+0.44%
$ 20.21 million $ 96,482
Jan 27, 8 PM $ 0.995
-0.30%
$ 20.12 million $ 89,821
Jan 27, 7 PM $ 0.998
+0.41%
$ 20.18 million $ 86,220
Jan 27, 6 PM $ 0.994
-0.43%
$ 20.1 million $ 84,124
Jan 27, 5 PM $ 0.998
+0.42%
$ 20.19 million $ 80,394