Tether Avalanche Bridged Historical Data

USDT.E Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.998
+0.42%
$ 20.19 million $ 80,394
Jan 27, 4 PM $ 0.994
-0.29%
$ 20.1 million $ 71,951
Jan 27, 3 PM $ 0.997
-0.17%
$ 20.16 million $ 64,265
Jan 27, 2 PM $ 0.998
+0.06%
$ 20.19 million $ 65,667
Jan 27, 1 PM $ 0.997
+0.02%
$ 20.16 million $ 62,111
Jan 27, 12 PM $ 0.997
+0.03%
$ 20.16 million $ 60,678
Jan 27, 11 AM $ 0.996
-0.05%
$ 20.15 million $ 62,459
Jan 27, 10 AM $ 0.997
+0.05%
$ 20.16 million $ 63,157
Jan 27, 9 AM $ 0.996
+0.10%
$ 20.15 million $ 62,979
Jan 27, 8 AM $ 0.995
-0.56%
$ 20.13 million $ 28,845
Jan 27, 7 AM $ 1
+0.41%
$ 20.25 million $ 31,905
Jan 27, 6 AM $ 0.997
+0.00%
$ 20.16 million $ 32,695
Jan 27, 5 AM $ 0.997
+0.18%
$ 20.16 million $ 32,697
Jan 27, 4 AM $ 0.995
+0.01%
$ 20.13 million $ 33,703
Jan 27, 3 AM $ 0.995
-0.21%
$ 20.12 million $ 36,470
Jan 27, 2 AM $ 0.997
+0.17%
$ 20.17 million $ 36,861
Jan 27, 1 AM $ 0.996
+0.00%
$ 20.13 million $ 42,488
Jan 27, 12 AM $ 0.996
-0.30%
$ 20.13 million $ 42,488
Jan 26, 11 PM $ 0.998
+0.12%
$ 20.19 million $ 45,063
Jan 26, 10 PM $ 0.997
+0.04%
$ 20.17 million $ 50,294
Jan 26, 9 PM $ 0.997
+0.11%
$ 20.16 million $ 49,459
Jan 26, 8 PM $ 0.996
+0.07%
$ 20.14 million $ 71,927
Jan 26, 7 PM $ 0.997
-0.11%
$ 20.15 million $ 80,214
Jan 26, 6 PM $ 0.998
+0.23%
$ 20.17 million $ 79,113
Jan 26, 5 PM $ 0.995
-0.21%
$ 20.13 million $ 78,699
Jan 26, 4 PM $ 0.997
+0.01%
$ 20.17 million $ 80,061
Jan 26, 3 PM $ 0.997
+0.28%
$ 20.17 million $ 87,516
Jan 26, 2 PM $ 0.994
-0.29%
$ 20.11 million $ 82,527
Jan 26, 1 PM $ 0.996
+0.01%
$ 20.14 million $ 81,259
Jan 26, 12 PM $ 0.996
+0.00%
$ 20.14 million $ 84,549
Jan 26, 11 AM $ 0.996
-0.14%
$ 20.14 million $ 83,231
Jan 26, 10 AM $ 0.997
+0.10%
$ 20.17 million $ 82,627
Jan 26, 9 AM $ 0.996
-0.05%
$ 20.15 million $ 84,020
Jan 26, 8 AM $ 0.997
+0.00%
$ 20.16 million $ 82,182
Jan 26, 7 AM $ 0.997
-0.19%
$ 20.16 million $ 78,776
Jan 26, 6 AM $ 0.996
-0.04%
$ 20.15 million $ 77,759
Jan 26, 5 AM $ 0.997
-0.30%
$ 20.16 million $ 77,966
Jan 26, 4 AM $ 1
+0.16%
$ 20.22 million $ 77,917
Jan 26, 3 AM $ 0.998
-0.02%
$ 20.18 million $ 75,225
Jan 26, 2 AM $ 0.998
+0.03%
$ 20.18 million $ 97,984
Jan 26, 1 AM $ 0.998
-0.07%
$ 20.18 million $ 92,763
Jan 26, 12 AM $ 0.999
+0.04%
$ 20.2 million $ 86,870
Jan 25, 11 PM $ 0.998
+0.42%
$ 20.19 million $ 84,789
Jan 25, 10 PM $ 0.994
-0.18%
$ 20.1 million $ 79,451
Jan 25, 9 PM $ 0.996
+0.12%
$ 20.14 million $ 78,870
Jan 25, 8 PM $ 0.995
-0.20%
$ 20.12 million $ 72,768
Jan 25, 7 PM $ 0.997
+0.01%
$ 20.17 million $ 62,398
Jan 25, 6 PM $ 0.997
+0.07%
$ 20.17 million $ 53,931
Jan 25, 5 PM $ 0.996
-0.05%
$ 20.15 million $ 49,794
Jan 25, 4 PM $ 0.997
+0.07%
$ 20.16 million $ 49,977