Tether Avalanche Bridged Historical Data

USDT.E Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.997
+0.07%
$ 20.16 million $ 49,977
Jan 25, 3 PM $ 0.996
+0.09%
$ 20.15 million $ 34,431
Jan 25, 2 PM $ 0.995
-0.08%
$ 20.13 million $ 34,171
Jan 25, 1 PM $ 0.996
+0.01%
$ 20.15 million $ 32,756
Jan 25, 12 PM $ 0.997
+0.15%
$ 20.16 million $ 29,222
Jan 25, 11 AM $ 0.995
-0.35%
$ 20.13 million $ 27,065
Jan 25, 10 AM $ 0.999
+0.23%
$ 20.2 million $ 25,816
Jan 25, 9 AM $ 0.997
-0.01%
$ 20.15 million $ 22,477
Jan 25, 8 AM $ 0.997
-0.02%
$ 20.16 million $ 20,989
Jan 25, 7 AM $ 0.996
+0.17%
$ 20.15 million $ 19,579
Jan 25, 6 AM $ 0.994
-0.49%
$ 20.11 million $ 18,809
Jan 25, 5 AM $ 0.999
+0.18%
$ 20.21 million $ 18,500
Jan 25, 4 AM $ 0.998
-0.07%
$ 20.17 million $ 17,999
Jan 25, 3 AM $ 0.998
-0.05%
$ 20.19 million $ 16,112
Jan 25, 2 AM $ 0.999
+0.03%
$ 20.2 million $ 20,281
Jan 25, 1 AM $ 0.998
-0.02%
$ 20.18 million $ 18,190
Jan 25, 12 AM $ 0.998
+0.08%
$ 20.19 million $ 17,816
Jan 24, 11 PM $ 0.997
-0.24%
$ 20.17 million $ 17,503
Jan 24, 10 PM $ 1
+0.36%
$ 20.22 million $ 17,477
Jan 24, 9 PM $ 0.996
-0.43%
$ 20.14 million $ 15,466
Jan 24, 8 PM $ 1
+0.21%
$ 20.23 million $ 16,722
Jan 24, 7 PM $ 0.998
-0.23%
$ 20.19 million $ 17,441
Jan 24, 6 PM $ 1
+0.07%
$ 20.23 million $ 20,613
Jan 24, 5 PM $ 1
+0.11%
$ 20.22 million $ 24,354
Jan 24, 4 PM $ 0.999
+0.11%
$ 20.2 million $ 25,531
Jan 24, 3 PM $ 0.997
-0.09%
$ 20.17 million $ 24,854
Jan 24, 2 PM $ 0.998
-0.19%
$ 20.19 million $ 30,499
Jan 24, 1 PM $ 1
+0.14%
$ 20.23 million $ 31,544
Jan 24, 12 PM $ 0.999
+0.01%
$ 20.2 million $ 31,916
Jan 24, 11 AM $ 0.999
+0.14%
$ 20.2 million $ 31,971
Jan 24, 10 AM $ 0.997
-0.08%
$ 20.17 million $ 32,204
Jan 24, 9 AM $ 0.998
+0.09%
$ 20.19 million $ 37,658
Jan 24, 8 AM $ 0.997
+0.02%
$ 20.17 million $ 38,284
Jan 24, 7 AM $ 0.997
-0.08%
$ 20.16 million $ 40,665
Jan 24, 6 AM $ 0.998
-0.19%
$ 20.18 million $ 41,256
Jan 24, 5 AM $ 1
-0.07%
$ 20.22 million $ 41,159
Jan 24, 4 AM $ 1
+0.12%
$ 20.23 million $ 41,395
Jan 24, 3 AM $ 0.999
-0.02%
$ 20.21 million $ 43,739
Jan 24, 2 AM $ 1
-0.04%
$ 20.21 million $ 75,434
Jan 24, 1 AM $ 1
+0.14%
$ 20.22 million $ 75,831
Jan 24, 12 AM $ 0.999
-0.04%
$ 20.19 million $ 75,658
Jan 23, 11 PM $ 1
-0.29%
$ 20.24 million $ 75,935
Jan 23, 10 PM $ 1
+0.16%
$ 20.29 million $ 75,743
Jan 23, 9 PM $ 1
-0.18%
$ 20.26 million $ 75,298
Jan 23, 8 PM $ 1
+0.11%
$ 20.3 million $ 74,230
Jan 23, 7 PM $ 1
+0.25%
$ 20.27 million $ 71,534
Jan 23, 6 PM $ 0.999
-0.14%
$ 20.21 million $ 67,031
Jan 23, 5 PM $ 1
-0.03%
$ 20.24 million $ 64,299
Jan 23, 4 PM $ 1
-0.23%
$ 20.24 million $ 54,529
Jan 23, 3 PM $ 1
-0.21%
$ 20.29 million $ 53,232