Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.998
-0.28%
$20.18 million $36,261
Jul 20, 8 PM $1
+0.33%
$20.24 million $35,637
Jul 20, 7 PM $0.998
-0.06%
$20.18 million $35,920
Jul 20, 6 PM $0.999
-0.16%
$20.21 million $35,453
Jul 20, 5 PM $1
+0.21%
$20.24 million $36,005
Jul 20, 4 PM $0.999
-0.27%
$20.2 million $36,384
Jul 20, 3 PM $1
+0.21%
$20.25 million $36,257
Jul 20, 2 PM $0.999
+0.16%
$20.21 million $33,775
Jul 20, 1 PM $0.998
+0.06%
$20.18 million $31,679
Jul 20, 12 PM $0.998
-0.26%
$20.18 million $32,335
Jul 20, 11 AM $1
-0.10%
$20.23 million $32,325
Jul 20, 10 AM $1
-0.06%
$20.25 million $30,662
Jul 20, 9 AM $1
+0.25%
$20.26 million $31,059
Jul 20, 8 AM $0.999
-0.20%
$20.21 million $31,218
Jul 20, 7 AM $1
+0.27%
$20.25 million $30,758
Jul 20, 6 AM $0.999
+0.03%
$20.2 million $28,537
Jul 20, 5 AM $1
+0.28%
$20.24 million $28,076
Jul 20, 4 AM $0.998
-0.26%
$20.18 million $25,474
Jul 20, 3 AM $1
+0.12%
$20.25 million $16,182
Jul 20, 2 AM $0.999
+0.58%
$20.21 million $14,350
Jul 20, 1 AM $0.994
-0.47%
$20.09 million $12,509
Jul 20, 12 AM $0.998
+0.06%
$20.19 million $11,252
Jul 19, 11 PM $0.998
+0.39%
$20.18 million $9,249
Jul 19, 10 PM $0.998
+0.10%
$20.17 million $8,783
Jul 19, 9 PM $0.994
-0.40%
$20.09 million $8,049
Jul 19, 8 PM $0.997
-0.01%
$20.17 million $8,153
Jul 19, 7 PM $0.997
+0.27%
$20.16 million $8,144
Jul 19, 6 PM $0.994
-0.37%
$20.11 million $7,623
Jul 19, 5 PM $0.998
-0.15%
$20.18 million $6,872
Jul 19, 4 PM $0.999
+0.24%
$20.21 million $6,348
Jul 19, 3 PM $0.997
-0.05%
$20.17 million $6,214
Jul 19, 2 PM $0.998
-0.19%
$20.18 million $6,054
Jul 19, 1 PM $1
+0.59%
$20.21 million $5,857
Jul 19, 12 PM $0.994
-0.07%
$20.1 million $5,875
Jul 19, 11 AM $0.994
-0.49%
$20.11 million $5,032
Jul 19, 10 AM $0.999
+0.46%
$20.21 million $4,792
Jul 19, 9 AM $0.995
+0.06%
$20.12 million $4,396
Jul 19, 8 AM $0.994
-0.17%
$20.11 million $4,543
Jul 19, 7 AM $0.996
+0.12%
$20.15 million $4,419
Jul 19, 6 AM $0.995
-0.41%
$20.12 million $4,443
Jul 19, 5 AM $0.999
+0.31%
$20.2 million $4,632
Jul 19, 4 AM $0.996
+0.07%
$20.14 million $4,599
Jul 19, 3 AM $0.996
-0.32%
$20.15 million $4,276
Jul 19, 2 AM $0.999
-0.22%
$20.21 million $4,127
Jul 19, 1 AM $1
+0.05%
$20.26 million $4,760
Jul 19, 12 AM $1
+0.05%
$20.25 million $4,713
Jul 18, 11 PM $1
-0.15%
$20.24 million $4,660
Jul 18, 10 PM $1
+0.30%
$20.28 million $4,625
Jul 18, 9 PM $1
+0.05%
$20.22 million $4,574
Jul 18, 8 PM $0.999
+0.06%
$20.21 million $5,894