Tether Avalanche Bridged Historical Data

USDT.E Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 1
-0.21%
$ 20.29 million $ 53,232
Jan 23, 2 PM $ 1.01
+0.00%
$ 20.33 million $ 45,490
Jan 23, 1 PM $ 1
+0.02%
$ 20.3 million $ 44,865
Jan 23, 12 PM $ 1
+0.01%
$ 20.3 million $ 42,562
Jan 23, 11 AM $ 1
+0.08%
$ 20.31 million $ 43,281
Jan 23, 10 AM $ 1
+0.00%
$ 20.3 million $ 43,791
Jan 23, 9 AM $ 1
-0.05%
$ 20.29 million $ 36,619
Jan 23, 8 AM $ 1
+0.15%
$ 20.3 million $ 34,420
Jan 23, 7 AM $ 1
-0.12%
$ 20.27 million $ 36,464
Jan 23, 6 AM $ 1
+0.07%
$ 20.26 million $ 33,764
Jan 23, 5 AM $ 1
-0.12%
$ 20.25 million $ 33,498
Jan 23, 4 AM $ 1
-0.07%
$ 20.27 million $ 33,104
Jan 23, 3 AM $ 1
-0.49%
$ 20.29 million $ 29,557
Jan 23, 2 AM $ 1.01
+0.15%
$ 20.39 million $ 56,170
Jan 23, 1 AM $ 1.01
+0.38%
$ 20.37 million $ 60,769
Jan 23, 12 AM $ 1
+0.04%
$ 20.29 million $ 96,126
Jan 22, 11 PM $ 1
-0.11%
$ 20.28 million $ 95,919
Jan 22, 10 PM $ 1
-0.02%
$ 20.3 million $ 99,426
Jan 22, 9 PM $ 1
+0.18%
$ 20.31 million $ 100,615
Jan 22, 8 PM $ 1
-0.16%
$ 20.27 million $ 105,263
Jan 22, 7 PM $ 1
-0.02%
$ 20.3 million $ 115,895
Jan 22, 6 PM $ 1
+0.29%
$ 20.31 million $ 120,654
Jan 22, 5 PM $ 1
-0.06%
$ 20.25 million $ 122,604
Jan 22, 4 PM $ 1
+0.04%
$ 20.26 million $ 125,530
Jan 22, 3 PM $ 1
+0.31%
$ 20.25 million $ 128,362
Jan 22, 2 PM $ 0.998
-0.32%
$ 20.19 million $ 125,249
Jan 22, 1 PM $ 1
+0.14%
$ 20.25 million $ 123,428
Jan 22, 12 PM $ 1
+0.34%
$ 20.22 million $ 124,100
Jan 22, 11 AM $ 0.997
-0.42%
$ 20.15 million $ 133,686
Jan 22, 10 AM $ 1
-0.03%
$ 20.24 million $ 132,589
Jan 22, 9 AM $ 1
+0.30%
$ 20.24 million $ 133,445
Jan 22, 8 AM $ 0.998
-0.18%
$ 20.18 million $ 139,948
Jan 22, 7 AM $ 1
+0.07%
$ 20.22 million $ 140,953
Jan 22, 6 AM $ 0.999
-0.22%
$ 20.21 million $ 142,209
Jan 22, 5 AM $ 1
+0.17%
$ 20.25 million $ 143,286
Jan 22, 4 AM $ 1
+0.08%
$ 20.22 million $ 142,147
Jan 22, 3 AM $ 0.999
-0.31%
$ 20.2 million $ 144,771
Jan 22, 2 AM $ 1
+0.02%
$ 20.26 million $ 202,620
Jan 22, 1 AM $ 1
+0.18%
$ 20.26 million $ 199,007
Jan 22, 12 AM $ 1
-0.06%
$ 20.22 million $ 164,121
Jan 21, 11 PM $ 1
+0.03%
$ 20.23 million $ 160,668
Jan 21, 10 PM $ 1
+0.13%
$ 20.23 million $ 161,000
Jan 21, 9 PM $ 0.999
+0.02%
$ 20.2 million $ 165,668
Jan 21, 8 PM $ 0.999
+0.27%
$ 20.2 million $ 153,609
Jan 21, 7 PM $ 0.996
-0.15%
$ 20.14 million $ 126,844
Jan 21, 6 PM $ 0.997
+0.00%
$ 20.17 million $ 112,870
Jan 21, 5 PM $ 0.997
-0.48%
$ 20.17 million $ 108,553
Jan 21, 4 PM $ 1
+0.34%
$ 20.26 million $ 102,814
Jan 21, 3 PM $ 0.998
-0.10%
$ 20.19 million $ 95,244
Jan 21, 2 PM $ 0.999
-0.01%
$ 20.21 million $ 118,749