Tether Avalanche Bridged Historical Data

USDT.E Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.999
-0.01%
$ 20.21 million $ 118,749
Jan 21, 1 PM $ 0.999
+0.09%
$ 20.21 million $ 116,250
Jan 21, 12 PM $ 0.999
+0.11%
$ 20.19 million $ 116,007
Jan 21, 11 AM $ 0.997
-0.12%
$ 20.17 million $ 119,411
Jan 21, 10 AM $ 0.999
-0.02%
$ 20.2 million $ 119,162
Jan 21, 9 AM $ 0.999
+0.21%
$ 20.2 million $ 119,983
Jan 21, 8 AM $ 0.997
+0.04%
$ 20.16 million $ 113,931
Jan 21, 7 AM $ 0.996
-0.14%
$ 20.15 million $ 115,989
Jan 21, 6 AM $ 0.998
-0.11%
$ 20.18 million $ 118,843
Jan 21, 5 AM $ 0.996
-0.03%
$ 20.15 million $ 123,960
Jan 21, 4 AM $ 0.996
-0.16%
$ 20.15 million $ 124,767
Jan 21, 3 AM $ 0.998
+0.05%
$ 20.18 million $ 128,795
Jan 21, 2 AM $ 0.997
-0.12%
$ 20.17 million $ 238,956
Jan 21, 1 AM $ 0.999
-0.10%
$ 20.2 million $ 235,451
Jan 21, 12 AM $ 1
+0.02%
$ 20.22 million $ 228,782
Jan 20, 11 PM $ 0.998
-0.11%
$ 20.18 million $ 225,805
Jan 20, 10 PM $ 0.999
+0.03%
$ 20.2 million $ 216,313
Jan 20, 9 PM $ 0.999
-0.03%
$ 20.21 million $ 213,112
Jan 20, 8 PM $ 1
+0.18%
$ 20.21 million $ 209,729
Jan 20, 7 PM $ 0.998
-0.08%
$ 20.18 million $ 207,654
Jan 20, 6 PM $ 0.999
+0.14%
$ 20.2 million $ 254,196
Jan 20, 5 PM $ 0.997
-0.41%
$ 20.17 million $ 251,937
Jan 20, 4 PM $ 1
+0.29%
$ 20.25 million $ 245,217
Jan 20, 3 PM $ 0.998
-0.20%
$ 20.19 million $ 237,205
Jan 20, 2 PM $ 1
+0.25%
$ 20.23 million $ 201,482
Jan 20, 1 PM $ 0.998
-0.05%
$ 20.18 million $ 196,412
Jan 20, 12 PM $ 0.999
+0.19%
$ 20.19 million $ 183,374
Jan 20, 11 AM $ 0.997
+0.03%
$ 20.16 million $ 176,728
Jan 20, 10 AM $ 0.996
-0.16%
$ 20.15 million $ 173,814
Jan 20, 9 AM $ 0.998
+0.12%
$ 20.18 million $ 173,432
Jan 20, 8 AM $ 0.997
-0.11%
$ 20.16 million $ 191,063
Jan 20, 7 AM $ 0.998
-0.08%
$ 20.18 million $ 188,595
Jan 20, 6 AM $ 0.999
+0.10%
$ 20.2 million $ 192,042
Jan 20, 5 AM $ 0.998
-0.14%
$ 20.18 million $ 186,919
Jan 20, 4 AM $ 0.999
-0.02%
$ 20.2 million $ 184,324
Jan 20, 3 AM $ 0.999
-0.15%
$ 20.2 million $ 179,968
Jan 20, 2 AM $ 0.999
-0.21%
$ 20.2 million $ 180,516
Jan 20, 1 AM $ 1
-0.01%
$ 20.25 million $ 180,075
Jan 20, 12 AM $ 1
+0.01%
$ 20.25 million $ 210,166
Jan 19, 11 PM $ 1
+0.17%
$ 20.24 million $ 216,467
Jan 19, 10 PM $ 0.999
-0.02%
$ 20.21 million $ 215,795
Jan 19, 9 PM $ 0.999
+0.09%
$ 20.21 million $ 214,308
Jan 19, 8 PM $ 0.998
-0.04%
$ 20.19 million $ 214,648
Jan 19, 7 PM $ 0.999
+0.03%
$ 20.2 million $ 215,047
Jan 19, 6 PM $ 0.998
-0.22%
$ 20.19 million $ 161,328
Jan 19, 5 PM $ 1
+0.08%
$ 20.24 million $ 159,014
Jan 19, 4 PM $ 1
+0.02%
$ 20.22 million $ 157,799
Jan 19, 3 PM $ 1
-0.05%
$ 20.22 million $ 157,779
Jan 19, 2 PM $ 1
+0.15%
$ 20.23 million $ 156,698
Jan 19, 1 PM $ 0.999
-0.09%
$ 20.2 million $ 156,637