Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $1
+0.10%
$20.23 million $30,399
Jul 16, 6 PM $0.999
+0.16%
$20.21 million $30,209
Jul 16, 5 PM $0.998
-0.17%
$20.18 million $34,068
Jul 16, 4 PM $0.999
-0.19%
$20.21 million $35,162
Jul 16, 3 PM $1
+0.16%
$20.26 million $37,182
Jul 16, 2 PM $1
+0.00%
$20.22 million $37,409
Jul 16, 1 PM $1
+0.20%
$20.21 million $38,706
Jul 16, 12 PM $0.998
+0.00%
$20.17 million $33,944
Jul 16, 11 AM $0.997
-0.13%
$20.17 million $37,930
Jul 16, 10 AM $0.998
+0.07%
$20.19 million $29,181
Jul 16, 9 AM $0.998
-0.06%
$20.18 million $25,202
Jul 16, 8 AM $0.998
+0.09%
$20.19 million $38,611
Jul 16, 7 AM $0.997
-0.03%
$20.17 million $37,169
Jul 16, 6 AM $0.998
-0.20%
$20.18 million $37,426
Jul 16, 5 AM $1
+0.37%
$20.22 million $20,881
Jul 16, 4 AM $0.996
-0.30%
$20.14 million $21,541
Jul 16, 3 AM $0.999
+0.00%
$20.2 million $21,529
Jul 16, 2 AM $0.999
-0.18%
$20.2 million $21,624
Jul 16, 1 AM $1
+0.00%
$20.24 million $22,046
Jul 16, 12 AM $1
+0.05%
$20.25 million $23,739
Jul 15, 11 PM $1
+0.12%
$20.22 million $25,042
Jul 15, 10 PM $0.999
+0.03%
$20.2 million $25,118
Jul 15, 9 PM $0.999
-0.30%
$20.19 million $25,834
Jul 15, 8 PM $1
+0.34%
$20.25 million $25,710
Jul 15, 7 PM $0.999
-0.05%
$20.21 million $25,635
Jul 15, 6 PM $1
-0.24%
$20.22 million $25,763
Jul 15, 5 PM $1
+0.19%
$20.26 million $21,776
Jul 15, 4 PM $1
-0.09%
$20.22 million $23,077
Jul 15, 3 PM $1
+0.12%
$20.23 million $25,649
Jul 15, 2 PM $0.999
-0.02%
$20.21 million $27,367
Jul 15, 1 PM $0.999
+0.04%
$20.21 million $26,131
Jul 15, 12 PM $1
-0.14%
$20.23 million $29,339
Jul 15, 11 AM $1
+0.00%
$20.26 million $12,919
Jul 15, 10 AM $1
-0.03%
$20.26 million $13,101
Jul 15, 9 AM $1
+0.02%
$20.26 million $29,740
Jul 15, 8 AM $1
+0.21%
$20.25 million $30,908
Jul 15, 7 AM $0.998
-0.17%
$20.18 million $31,312
Jul 15, 6 AM $1
+0.02%
$20.25 million $30,195
Jul 15, 5 AM $1
+0.07%
$20.25 million $29,690
Jul 15, 4 AM $1
+0.00%
$20.23 million $29,857
Jul 15, 3 AM $1
+0.26%
$20.23 million $29,859
Jul 15, 2 AM $0.998
-0.01%
$20.18 million $29,603
Jul 15, 1 AM $0.998
+0.02%
$20.18 million $28,933
Jul 15, 12 AM $0.998
-0.24%
$20.18 million $29,060
Jul 14, 11 PM $1
+0.14%
$20.23 million $30,315
Jul 14, 10 PM $0.999
+0.14%
$20.2 million $30,504
Jul 14, 9 PM $0.997
-0.12%
$20.17 million $32,011
Jul 14, 8 PM $0.999
-0.19%
$20.2 million $32,415
Jul 14, 7 PM $1
+0.06%
$20.26 million $32,785
Jul 14, 6 PM $1
-0.09%
$20.23 million $32,481