Tether Avalanche Bridged Historical Data

USDT.E Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.999
-0.09%
$ 20.2 million $ 156,637
Jan 19, 12 PM $ 1
+0.14%
$ 20.22 million $ 157,021
Jan 19, 11 AM $ 0.998
+0.04%
$ 20.19 million $ 158,895
Jan 19, 10 AM $ 0.998
-0.06%
$ 20.19 million $ 157,563
Jan 19, 9 AM $ 0.999
-0.07%
$ 20.21 million $ 155,870
Jan 19, 8 AM $ 1
-0.02%
$ 20.22 million $ 154,207
Jan 19, 7 AM $ 1
+0.19%
$ 20.23 million $ 146,737
Jan 19, 6 AM $ 0.999
-0.08%
$ 20.19 million $ 144,069
Jan 19, 5 AM $ 0.999
+0.04%
$ 20.21 million $ 135,324
Jan 19, 4 AM $ 0.999
+0.11%
$ 20.2 million $ 134,775
Jan 19, 3 AM $ 0.998
-0.16%
$ 20.18 million $ 133,825
Jan 19, 2 AM $ 1
+0.27%
$ 20.22 million $ 143,104
Jan 19, 1 AM $ 0.997
-0.88%
$ 20.16 million $ 138,642
Jan 19, 12 AM $ 1.01
+0.13%
$ 20.34 million $ 104,485
Jan 18, 11 PM $ 1
+0.40%
$ 20.31 million $ 29,328
Jan 18, 10 PM $ 1
+0.03%
$ 20.23 million $ 19,400
Jan 18, 9 PM $ 1
+0.00%
$ 20.22 million $ 19,116
Jan 18, 8 PM $ 1
+0.11%
$ 20.22 million $ 18,234
Jan 18, 7 PM $ 1
+0.11%
$ 20.22 million $ 18,036
Jan 18, 6 PM $ 0.999
-0.14%
$ 20.19 million $ 15,790
Jan 18, 5 PM $ 1
-0.13%
$ 20.24 million $ 14,561
Jan 18, 4 PM $ 1
+0.27%
$ 20.27 million $ 14,734
Jan 18, 3 PM $ 0.999
+0.00%
$ 20.21 million $ 13,770
Jan 18, 2 PM $ 0.999
-0.06%
$ 20.2 million $ 23,086
Jan 18, 1 PM $ 0.998
+0.05%
$ 20.19 million $ 20,361
Jan 18, 12 PM $ 0.998
+0.06%
$ 20.18 million $ 20,744
Jan 18, 11 AM $ 0.997
-0.20%
$ 20.16 million $ 28,085
Jan 18, 10 AM $ 0.999
+0.00%
$ 20.21 million $ 46,998
Jan 18, 9 AM $ 0.999
+0.00%
$ 20.2 million $ 46,994
Jan 18, 8 AM $ 0.999
+0.17%
$ 20.2 million $ 47,975
Jan 18, 7 AM $ 0.997
-0.17%
$ 20.17 million $ 48,072
Jan 18, 6 AM $ 0.999
+0.02%
$ 20.2 million $ 58,032
Jan 18, 5 AM $ 0.999
+0.00%
$ 20.2 million $ 58,400
Jan 18, 4 AM $ 0.999
+0.02%
$ 20.2 million $ 58,405
Jan 18, 3 AM $ 0.998
+0.14%
$ 20.19 million $ 59,421
Jan 18, 2 AM $ 0.997
-0.18%
$ 20.16 million $ 59,352
Jan 18, 1 AM $ 0.999
-0.18%
$ 20.2 million $ 58,267
Jan 18, 12 AM $ 1
-0.03%
$ 20.23 million $ 57,772
Jan 17, 11 PM $ 1
+0.12%
$ 20.24 million $ 56,503
Jan 17, 10 PM $ 1
+0.02%
$ 20.21 million $ 56,020
Jan 17, 9 PM $ 0.999
-0.02%
$ 20.21 million $ 56,193
Jan 17, 8 PM $ 0.999
-0.02%
$ 20.21 million $ 60,147
Jan 17, 7 PM $ 0.999
+0.01%
$ 20.21 million $ 77,943
Jan 17, 6 PM $ 0.999
-0.18%
$ 20.2 million $ 86,327
Jan 17, 5 PM $ 1
+0.15%
$ 20.24 million $ 87,174
Jan 17, 4 PM $ 0.999
-0.07%
$ 20.21 million $ 101,512
Jan 17, 3 PM $ 1
+0.10%
$ 20.22 million $ 98,949
Jan 17, 2 PM $ 0.999
-0.06%
$ 20.2 million $ 102,130
Jan 17, 1 PM $ 0.999
-0.05%
$ 20.21 million $ 108,760
Jan 17, 12 PM $ 1
+0.35%
$ 20.22 million $ 98,507