Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.999
-0.25%
$20.2 million $18,615
Jul 10, 3 PM $1
-0.01%
$20.25 million $18,667
Jul 10, 2 PM $1
-0.16%
$20.22 million $18,242
Jul 10, 1 PM $1
+0.15%
$20.23 million $22,200
Jul 10, 12 PM $0.999
-0.39%
$20.2 million $25,391
Jul 10, 11 AM $1
+0.16%
$20.28 million $23,511
Jul 10, 10 AM $1
+0.16%
$20.25 million $21,518
Jul 10, 9 AM $1
-0.05%
$20.22 million $23,839
Jul 10, 8 AM $1
+0.29%
$20.23 million $21,870
Jul 10, 7 AM $0.997
-0.21%
$20.17 million $21,936
Jul 10, 6 AM $0.999
-0.21%
$20.21 million $30,883
Jul 10, 5 AM $1
+0.10%
$20.26 million $33,819
Jul 10, 4 AM $1
+0.14%
$20.24 million $34,383
Jul 10, 3 AM $0.999
+0.06%
$20.21 million $34,193
Jul 10, 2 AM $0.999
+0.08%
$20.2 million $36,026
Jul 10, 1 AM $1.04
+4.17%
$21.03 million $52,116
Jul 10, 12 AM $0.998
-0.07%
$20.18 million $34,138
Jul 9, 11 PM $0.999
-0.18%
$20.2 million $34,898
Jul 9, 10 PM $1
-0.19%
$20.23 million $35,491
Jul 9, 9 PM $1
+0.43%
$20.27 million $35,530
Jul 9, 8 PM $0.998
-0.20%
$20.19 million $35,645
Jul 9, 7 PM $0.999
+0.02%
$20.2 million $35,059
Jul 9, 6 PM $1
-0.07%
$20.24 million $35,315
Jul 9, 5 PM $1
+0.31%
$20.25 million $35,162
Jul 9, 4 PM $0.998
-0.17%
$20.19 million $36,256
Jul 9, 3 PM $1
+0.20%
$20.23 million $36,505
Jul 9, 2 PM $0.998
-6.47%
$20.18 million $40,022
Jul 9, 1 PM $1.07
-4.95%
$21.58 million $41,651
Jul 9, 12 PM $1.12
-0.11%
$22.7 million $40,613
Jul 9, 11 AM $1.12
+1.55%
$22.73 million $41,815
Jul 9, 10 AM $1.11
-0.90%
$22.38 million $42,194
Jul 9, 9 AM $1.12
+0.00%
$22.58 million $43,031
Jul 9, 8 AM $1.12
+2.93%
$22.58 million $46,915
Jul 9, 7 AM $1.08
-1.59%
$21.94 million $62,464
Jul 9, 6 AM $1.1
-1.46%
$22.3 million $46,037
Jul 9, 5 AM $1.12
-0.76%
$22.63 million $43,219
Jul 9, 4 AM $1.13
-0.36%
$22.8 million $42,152
Jul 9, 3 AM $1.13
+0.65%
$22.88 million $42,130
Jul 9, 2 AM $1.12
-1.92%
$22.73 million $44,211
Jul 9, 1 AM $1.15
+1.72%
$23.18 million $22,669
Jul 9, 12 AM $1.13
-2.98%
$22.79 million $51,081
Jul 8, 11 PM $1.16
+2.87%
$23.48 million $39,858
Jul 8, 10 PM $1.16
+2.66%
$23.51 million $40,106
Jul 8, 9 PM $1.13
-3.04%
$22.9 million $50,738
Jul 8, 8 PM $1.17
+0.54%
$23.62 million $42,246
Jul 8, 7 PM $1.16
-0.01%
$23.49 million $42,928
Jul 8, 6 PM $1.16
-0.23%
$23.49 million $44,241
Jul 8, 5 PM $1.16
-0.83%
$23.55 million $43,044
Jul 8, 4 PM $1.17
-0.13%
$23.74 million $43,030
Jul 8, 3 PM $1.18
+0.47%
$23.78 million $40,398