Tether Avalanche Bridged Historical Data

USDT.E Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.998
-0.05%
$ 20.18 million $ 100,687
Jan 13, 9 AM $ 0.999
-0.04%
$ 20.2 million $ 100,172
Jan 13, 8 AM $ 0.999
+0.00%
$ 20.21 million $ 104,058
Jan 13, 7 AM $ 0.999
+0.08%
$ 20.21 million $ 108,403
Jan 13, 6 AM $ 0.998
-0.02%
$ 20.19 million $ 109,861
Jan 13, 5 AM $ 0.999
+0.05%
$ 20.2 million $ 109,152
Jan 13, 4 AM $ 0.998
-0.08%
$ 20.19 million $ 104,335
Jan 13, 3 AM $ 0.999
+0.09%
$ 20.21 million $ 105,652
Jan 13, 2 AM $ 0.998
+0.13%
$ 20.19 million $ 111,181
Jan 13, 1 AM $ 0.997
-0.10%
$ 20.16 million $ 111,090
Jan 13, 12 AM $ 0.998
+0.06%
$ 20.18 million $ 120,366
Jan 12, 11 PM $ 0.997
-0.04%
$ 20.17 million $ 122,100
Jan 12, 10 PM $ 0.998
+0.04%
$ 20.18 million $ 125,818
Jan 12, 9 PM $ 0.997
-0.05%
$ 20.17 million $ 125,914
Jan 12, 8 PM $ 0.998
-0.22%
$ 20.18 million $ 123,521
Jan 12, 7 PM $ 0.999
-0.01%
$ 20.2 million $ 123,703
Jan 12, 6 PM $ 0.999
-0.21%
$ 20.21 million $ 122,445
Jan 12, 5 PM $ 1
+0.26%
$ 20.24 million $ 118,564
Jan 12, 4 PM $ 0.998
-0.07%
$ 20.19 million $ 118,641
Jan 12, 3 PM $ 0.999
+0.20%
$ 20.2 million $ 118,084
Jan 12, 2 PM $ 0.997
-0.23%
$ 20.16 million $ 110,964
Jan 12, 1 PM $ 0.999
-0.10%
$ 20.21 million $ 106,584
Jan 12, 12 PM $ 1
+0.08%
$ 20.23 million $ 106,088
Jan 12, 11 AM $ 0.999
+0.26%
$ 20.21 million $ 105,412
Jan 12, 10 AM $ 0.997
-0.16%
$ 20.16 million $ 103,371
Jan 12, 9 AM $ 0.999
-0.34%
$ 20.21 million $ 103,540
Jan 12, 8 AM $ 1
+0.30%
$ 20.28 million $ 98,024
Jan 12, 7 AM $ 1
+0.17%
$ 20.22 million $ 94,077
Jan 12, 6 AM $ 0.998
+0.03%
$ 20.19 million $ 89,482
Jan 12, 5 AM $ 0.999
+0.01%
$ 20.21 million $ 89,514
Jan 12, 4 AM $ 0.999
+0.06%
$ 20.21 million $ 89,553
Jan 12, 3 AM $ 0.999
-0.09%
$ 20.19 million $ 87,772
Jan 12, 2 AM $ 0.999
-0.08%
$ 20.21 million $ 77,904
Jan 12, 1 AM $ 1
+0.04%
$ 20.23 million $ 73,047
Jan 12, 12 AM $ 1
+0.22%
$ 20.22 million $ 65,464
Jan 11, 11 PM $ 0.998
+0.03%
$ 20.18 million $ 57,646
Jan 11, 10 PM $ 0.998
-0.03%
$ 20.18 million $ 51,768
Jan 11, 9 PM $ 0.998
-0.07%
$ 20.19 million $ 51,777
Jan 11, 8 PM $ 0.999
+0.08%
$ 20.21 million $ 51,587
Jan 11, 7 PM $ 0.998
-0.08%
$ 20.18 million $ 46,220
Jan 11, 6 PM $ 0.999
+0.06%
$ 20.2 million $ 46,765
Jan 11, 5 PM $ 0.998
-0.07%
$ 20.19 million $ 47,179
Jan 11, 4 PM $ 0.999
+0.01%
$ 20.2 million $ 65,337
Jan 11, 3 PM $ 0.999
-0.15%
$ 20.2 million $ 159,505
Jan 11, 2 PM $ 1
-0.03%
$ 20.23 million $ 156,841
Jan 11, 1 PM $ 1
+0.02%
$ 20.23 million $ 151,548
Jan 11, 12 PM $ 1
+0.13%
$ 20.23 million $ 154,357
Jan 11, 11 AM $ 0.998
-0.02%
$ 20.18 million $ 157,834
Jan 11, 10 AM $ 0.998
-0.22%
$ 20.18 million $ 157,884
Jan 11, 9 AM $ 1
+0.05%
$ 20.23 million $ 163,079