Tether Avalanche Bridged Historical Data

USDT.E Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 1
+0.07%
$ 20.29 million $ 106,441
Jan 9, 8 AM $ 1
-0.07%
$ 20.26 million $ 101,295
Jan 9, 7 AM $ 1
+0.21%
$ 20.27 million $ 100,251
Jan 9, 6 AM $ 1
+0.21%
$ 20.23 million $ 109,849
Jan 9, 5 AM $ 0.999
-0.18%
$ 20.21 million $ 112,367
Jan 9, 4 AM $ 1
+0.13%
$ 20.24 million $ 114,531
Jan 9, 3 AM $ 1
+0.16%
$ 20.22 million $ 114,208
Jan 9, 2 AM $ 0.998
-0.09%
$ 20.18 million $ 116,104
Jan 9, 1 AM $ 0.999
-0.19%
$ 20.2 million $ 114,079
Jan 9, 12 AM $ 1
-0.12%
$ 20.24 million $ 116,449
Jan 8, 11 PM $ 1
+0.12%
$ 20.26 million $ 119,133
Jan 8, 10 PM $ 1
+0.08%
$ 20.24 million $ 119,709
Jan 8, 9 PM $ 1
+0.04%
$ 20.23 million $ 118,506
Jan 8, 8 PM $ 1
+0.01%
$ 20.21 million $ 115,012
Jan 8, 7 PM $ 0.999
-0.11%
$ 20.2 million $ 114,257
Jan 8, 6 PM $ 1
+0.16%
$ 20.22 million $ 113,881
Jan 8, 5 PM $ 0.998
-0.09%
$ 20.19 million $ 112,713
Jan 8, 4 PM $ 0.999
+0.06%
$ 20.21 million $ 111,419
Jan 8, 3 PM $ 0.999
-0.13%
$ 20.2 million $ 106,603
Jan 8, 2 PM $ 1
+0.16%
$ 20.23 million $ 105,795
Jan 8, 1 PM $ 0.998
-0.20%
$ 20.19 million $ 103,099
Jan 8, 12 PM $ 1
+0.30%
$ 20.23 million $ 104,350
Jan 8, 11 AM $ 0.997
-0.29%
$ 20.17 million $ 102,121
Jan 8, 10 AM $ 1
+0.15%
$ 20.24 million $ 100,490
Jan 8, 9 AM $ 0.999
-0.24%
$ 20.2 million $ 96,478
Jan 8, 8 AM $ 1
+0.47%
$ 20.24 million $ 129,641
Jan 8, 7 AM $ 0.996
-0.35%
$ 20.15 million $ 124,986
Jan 8, 6 AM $ 1
-0.07%
$ 20.21 million $ 116,227
Jan 8, 5 AM $ 1
+0.02%
$ 20.23 million $ 114,629
Jan 8, 4 AM $ 1
-0.12%
$ 20.22 million $ 111,916
Jan 8, 3 AM $ 1
-0.03%
$ 20.25 million $ 110,111
Jan 8, 2 AM $ 1
+0.08%
$ 20.25 million $ 107,213
Jan 8, 1 AM $ 1
+0.26%
$ 20.24 million $ 104,552
Jan 8, 12 AM $ 0.998
+0.10%
$ 20.19 million $ 105,155
Jan 7, 11 PM $ 0.996
-0.44%
$ 20.15 million $ 104,736
Jan 7, 10 PM $ 1
+0.09%
$ 20.23 million $ 104,596
Jan 7, 9 PM $ 1
+0.16%
$ 20.22 million $ 118,410
Jan 7, 8 PM $ 0.998
-0.15%
$ 20.18 million $ 118,130
Jan 7, 7 PM $ 1
+0.25%
$ 20.21 million $ 116,357
Jan 7, 6 PM $ 0.997
-0.10%
$ 20.16 million $ 114,269
Jan 7, 5 PM $ 0.999
-0.22%
$ 20.2 million $ 112,579
Jan 7, 4 PM $ 1
+0.36%
$ 20.25 million $ 105,202
Jan 7, 3 PM $ 0.998
+0.07%
$ 20.17 million $ 106,768
Jan 7, 2 PM $ 0.997
-0.34%
$ 20.16 million $ 104,680
Jan 7, 1 PM $ 1
+0.13%
$ 20.22 million $ 105,582
Jan 7, 12 PM $ 0.998
-0.03%
$ 20.19 million $ 106,334
Jan 7, 11 AM $ 0.999
+0.05%
$ 20.2 million $ 119,786
Jan 7, 10 AM $ 0.998
-0.04%
$ 20.19 million $ 119,129
Jan 7, 9 AM $ 0.999
-0.03%
$ 20.2 million $ 82,121
Jan 7, 8 AM $ 0.999
-0.08%
$ 20.2 million $ 45,586