Tether Avalanche Bridged Historical Data

USDT.E Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.999
-0.08%
$ 20.2 million $ 45,586
Jan 7, 7 AM $ 1
+0.00%
$ 20.22 million $ 46,621
Jan 7, 6 AM $ 1
+0.10%
$ 20.22 million $ 86,635
Jan 7, 5 AM $ 0.999
-0.10%
$ 20.2 million $ 88,343
Jan 7, 4 AM $ 0.999
-0.08%
$ 20.2 million $ 89,347
Jan 7, 3 AM $ 1
-0.04%
$ 20.22 million $ 90,550
Jan 7, 2 AM $ 1
+0.05%
$ 20.22 million $ 92,370
Jan 7, 1 AM $ 0.999
+0.07%
$ 20.21 million $ 99,154
Jan 7, 12 AM $ 0.998
+0.14%
$ 20.19 million $ 100,529
Jan 6, 11 PM $ 0.997
-0.31%
$ 20.16 million $ 100,233
Jan 6, 10 PM $ 1
+0.21%
$ 20.23 million $ 104,620
Jan 6, 9 PM $ 0.998
-0.20%
$ 20.18 million $ 108,724
Jan 6, 8 PM $ 1
-0.01%
$ 20.22 million $ 102,889
Jan 6, 7 PM $ 1
+0.01%
$ 20.23 million $ 103,703
Jan 6, 6 PM $ 1
+0.07%
$ 20.22 million $ 104,081
Jan 6, 5 PM $ 0.999
+0.12%
$ 20.21 million $ 105,391
Jan 6, 4 PM $ 1
-0.27%
$ 20.22 million $ 109,967
Jan 6, 3 PM $ 1
+0.37%
$ 20.27 million $ 111,400
Jan 6, 2 PM $ 0.998
-0.18%
$ 20.18 million $ 114,058
Jan 6, 1 PM $ 1
-0.03%
$ 20.22 million $ 117,499
Jan 6, 12 PM $ 1
-0.20%
$ 20.22 million $ 116,617
Jan 6, 11 AM $ 1
+0.24%
$ 20.26 million $ 114,606
Jan 6, 10 AM $ 1
+0.05%
$ 20.22 million $ 116,035
Jan 6, 9 AM $ 1
+0.10%
$ 20.21 million $ 119,099
Jan 6, 8 AM $ 0.999
-0.05%
$ 20.19 million $ 119,130
Jan 6, 7 AM $ 0.999
-0.09%
$ 20.2 million $ 119,939
Jan 6, 6 AM $ 1
+0.19%
$ 20.22 million $ 119,517
Jan 6, 5 AM $ 0.998
-0.23%
$ 20.18 million $ 116,078
Jan 6, 4 AM $ 1
-0.11%
$ 20.23 million $ 115,756
Jan 6, 3 AM $ 1
+0.13%
$ 20.25 million $ 119,742
Jan 6, 2 AM $ 1
-0.44%
$ 20.23 million $ 115,953
Jan 6, 1 AM $ 1
+0.64%
$ 20.31 million $ 110,350
Jan 6, 12 AM $ 0.998
+0.05%
$ 20.19 million $ 104,006
Jan 5, 11 PM $ 0.999
+0.04%
$ 20.19 million $ 103,885
Jan 5, 10 PM $ 0.998
-0.18%
$ 20.19 million $ 103,473
Jan 5, 9 PM $ 1
+0.30%
$ 20.22 million $ 96,212
Jan 5, 8 PM $ 0.997
-0.26%
$ 20.17 million $ 97,471
Jan 5, 7 PM $ 1
-0.03%
$ 20.22 million $ 97,321
Jan 5, 6 PM $ 1
+0.01%
$ 20.2 million $ 97,765
Jan 5, 5 PM $ 1
+0.07%
$ 20.22 million $ 92,311
Jan 5, 4 PM $ 0.999
+0.29%
$ 20.21 million $ 90,068
Jan 5, 3 PM $ 0.996
-0.28%
$ 20.15 million $ 82,036
Jan 5, 2 PM $ 0.999
+0.07%
$ 20.21 million $ 76,226
Jan 5, 1 PM $ 0.999
+0.04%
$ 20.19 million $ 71,257
Jan 5, 12 PM $ 0.998
-0.06%
$ 20.19 million $ 68,806
Jan 5, 11 AM $ 0.999
+0.18%
$ 20.2 million $ 67,641
Jan 5, 10 AM $ 0.997
-0.16%
$ 20.16 million $ 66,299
Jan 5, 9 AM $ 0.999
-0.26%
$ 20.2 million $ 55,625
Jan 5, 8 AM $ 1
+0.23%
$ 20.25 million $ 52,761
Jan 5, 7 AM $ 0.999
+0.08%
$ 20.2 million $ 51,973