Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.998
+0.00%
$20.18 million $35,845
Jun 30, 10 AM $0.998
-0.26%
$20.18 million $35,543
Jun 30, 9 AM $1
+0.02%
$20.24 million $36,815
Jun 30, 8 AM $1
+0.29%
$20.24 million $36,983
Jun 30, 7 AM $0.998
-0.18%
$20.18 million $38,463
Jun 30, 6 AM $1
+0.08%
$20.22 million $39,626
Jun 30, 5 AM $0.999
+0.20%
$20.2 million $42,146
Jun 30, 4 AM $0.997
-0.06%
$20.16 million $46,806
Jun 30, 3 AM $0.997
-0.23%
$20.17 million $48,348
Jun 30, 2 AM $1
+0.15%
$20.22 million $52,010
Jun 30, 1 AM $0.998
-0.21%
$20.19 million $57,414
Jun 30, 12 AM $1
+0.30%
$20.23 million $58,910
Jun 29, 11 PM $0.997
-0.30%
$20.17 million $62,061
Jun 29, 10 PM $1
-0.05%
$20.23 million $71,892
Jun 29, 9 PM $1
+0.34%
$20.24 million $77,563
Jun 29, 8 PM $0.997
-0.06%
$20.17 million $78,064
Jun 29, 7 PM $0.998
+0.08%
$20.18 million $80,446
Jun 29, 6 PM $0.997
-0.15%
$20.17 million $80,752
Jun 29, 5 PM $0.999
-0.29%
$20.2 million $81,035
Jun 29, 4 PM $1
-0.02%
$20.26 million $75,219
Jun 29, 3 PM $1
-6.26%
$20.26 million $74,631
Jun 29, 2 PM $1
+0.46%
$20.29 million $108,769
Jun 29, 1 PM $0.998
+0.00%
$20.19 million $67,743
Jun 29, 12 PM $0.998
-0.15%
$20.18 million $65,474
Jun 29, 11 AM $0.999
+0.11%
$20.21 million $58,582
Jun 29, 10 AM $0.998
-0.30%
$20.19 million $58,280
Jun 29, 9 AM $1
+0.27%
$20.25 million $57,452
Jun 29, 8 AM $0.998
-0.22%
$20.19 million $57,245
Jun 29, 7 AM $1
+0.14%
$20.24 million $55,771
Jun 29, 6 AM $0.999
-0.24%
$20.21 million $54,570
Jun 29, 5 AM $1
+0.44%
$20.26 million $53,535
Jun 29, 4 AM $0.997
-0.03%
$20.17 million $50,414
Jun 29, 3 AM $0.998
-0.42%
$20.17 million $45,799
Jun 29, 2 AM $1
+0.35%
$20.26 million $42,416
Jun 29, 1 AM $0.998
-0.36%
$20.18 million $38,918
Jun 29, 12 AM $1
+0.33%
$20.25 million $36,512
Jun 28, 11 PM $0.998
-0.01%
$20.19 million $32,913
Jun 28, 10 PM $0.998
+0.03%
$20.19 million $30,782
Jun 28, 9 PM $0.998
+0.02%
$20.18 million $20,073
Jun 28, 8 PM $0.998
-0.02%
$20.18 million $18,674
Jun 28, 7 PM $0.998
-0.29%
$20.18 million $16,028
Jun 28, 6 PM $1
+0.00%
$20.24 million $16,932
Jun 28, 5 PM $1
+0.29%
$20.24 million $17,223
Jun 28, 4 PM $0.998
-0.08%
$20.18 million $17,705
Jun 28, 3 PM $0.999
-0.16%
$20.2 million $16,168
Jun 28, 2 PM $1
+0.37%
$20.24 million $16,397
Jun 28, 1 PM $0.997
-0.23%
$20.17 million $26,813
Jun 28, 12 PM $0.999
-0.05%
$20.21 million $26,773
Jun 28, 11 AM $1
+0.36%
$20.22 million $28,174
Jun 28, 10 AM $0.996
-0.23%
$20.15 million $29,514