Tether Avalanche Bridged Historical Data

USDT.E Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.999
+0.08%
$ 20.2 million $ 51,973
Jan 5, 6 AM $ 0.998
-0.14%
$ 20.19 million $ 52,498
Jan 5, 5 AM $ 0.999
+0.08%
$ 20.21 million $ 52,804
Jan 5, 4 AM $ 0.999
+0.16%
$ 20.2 million $ 51,747
Jan 5, 3 AM $ 0.997
-0.07%
$ 20.16 million $ 49,765
Jan 5, 2 AM $ 0.998
+0.02%
$ 20.18 million $ 49,427
Jan 5, 1 AM $ 0.998
-0.24%
$ 20.17 million $ 48,126
Jan 5, 12 AM $ 1
+0.19%
$ 20.22 million $ 45,149
Jan 4, 11 PM $ 0.998
-0.13%
$ 20.19 million $ 43,388
Jan 4, 10 PM $ 0.999
-0.09%
$ 20.21 million $ 43,903
Jan 4, 9 PM $ 1
+0.13%
$ 20.23 million $ 42,866
Jan 4, 8 PM $ 0.999
-0.02%
$ 20.2 million $ 29,808
Jan 4, 7 PM $ 0.999
+0.10%
$ 20.21 million $ 29,938
Jan 4, 6 PM $ 0.998
+0.21%
$ 20.19 million $ 27,700
Jan 4, 5 PM $ 0.996
-0.38%
$ 20.14 million $ 28,041
Jan 4, 4 PM $ 1
+0.10%
$ 20.22 million $ 26,737
Jan 4, 3 PM $ 0.999
+0.09%
$ 20.2 million $ 28,922
Jan 4, 2 PM $ 0.998
+0.20%
$ 20.19 million $ 25,995
Jan 4, 1 PM $ 0.996
-0.21%
$ 20.15 million $ 22,111
Jan 4, 12 PM $ 0.998
+0.04%
$ 20.19 million $ 26,887
Jan 4, 11 AM $ 0.998
-0.01%
$ 20.18 million $ 25,471
Jan 4, 10 AM $ 0.998
-0.35%
$ 20.18 million $ 25,863
Jan 4, 9 AM $ 1
+0.22%
$ 20.25 million $ 26,044
Jan 4, 8 AM $ 0.999
-0.06%
$ 20.21 million $ 27,038
Jan 4, 7 AM $ 0.998
-0.13%
$ 20.18 million $ 83,700
Jan 4, 6 AM $ 0.999
+0.13%
$ 20.21 million $ 84,706
Jan 4, 5 AM $ 0.998
-0.09%
$ -- $ 84,455
Jan 4, 4 AM $ 0.999
-0.13%
$ -- $ 84,437
Jan 4, 3 AM $ 1
+0.11%
$ -- $ 90,313
Jan 4, 2 AM $ 0.999
+0.26%
$ -- $ 90,416
Jan 4, 1 AM $ 0.996
-0.29%
$ 20.15 million $ 97,505
Jan 4, 12 AM $ 0.999
+0.01%
$ -- $ 100,688
Jan 3, 11 PM $ 0.999
-0.05%
$ 20.21 million $ 101,895
Jan 3, 10 PM $ 0.998
+0.10%
$ 20.18 million $ 101,072
Jan 3, 9 PM $ 0.997
-0.32%
$ 20.16 million $ 102,931
Jan 3, 8 PM $ 1
+0.39%
$ 20.23 million $ 103,106
Jan 3, 7 PM $ 0.996
-0.15%
$ 20.15 million $ 102,902
Jan 3, 6 PM $ 0.998
-0.06%
$ 20.18 million $ 118,337
Jan 3, 5 PM $ 0.998
+0.03%
$ 20.19 million $ 119,602
Jan 3, 4 PM $ 0.998
+0.06%
$ 20.18 million $ 121,866
Jan 3, 3 PM $ 0.997
-0.12%
$ 20.17 million $ 129,544
Jan 3, 2 PM $ 0.999
-0.01%
$ 20.2 million $ 895,536
Jan 3, 1 PM $ 0.999
+0.30%
$ 20.2 million $ 903,686
Jan 3, 12 PM $ 0.995
-0.37%
$ 20.12 million $ 891,781
Jan 3, 11 AM $ 0.998
-0.17%
$ 20.19 million $ 954,250
Jan 3, 10 AM $ 1
+0.32%
$ 20.23 million $ 954,876
Jan 3, 9 AM $ 0.997
-0.27%
$ 20.16 million $ 951,009
Jan 3, 8 AM $ 1
-0.11%
$ 20.22 million $ 949,531
Jan 3, 7 AM $ 1
-0.18%
$ 20.24 million $ 893,621
Jan 3, 6 AM $ 1
+0.03%
$ 20.27 million $ 890,887