Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.999
-0.15%
$20.19 million $29,733
Jun 28, 8 AM $1
+0.08%
$20.22 million $29,054
Jun 28, 7 AM $0.999
+0.05%
$20.21 million $28,990
Jun 28, 6 AM $0.999
-0.12%
$20.2 million $28,989
Jun 28, 5 AM $1
-0.24%
$20.22 million $29,139
Jun 28, 4 AM $1
+0.10%
$20.27 million $30,984
Jun 28, 3 AM $0.999
+0.21%
$20.21 million $31,143
Jun 28, 2 AM $0.997
-0.10%
$20.17 million $31,785
Jun 28, 1 AM $0.998
-0.22%
$20.19 million $34,836
Jun 28, 12 AM $1
-0.06%
$20.23 million $39,843
Jun 27, 11 PM $1
+0.22%
$20.25 million $41,014
Jun 27, 10 PM $0.999
+0.14%
$20.2 million $42,529
Jun 27, 9 PM $0.999
-0.24%
$20.2 million $47,890
Jun 27, 8 PM $1
+0.26%
$20.25 million $48,954
Jun 27, 7 PM $0.998
-0.04%
$20.19 million $49,672
Jun 27, 6 PM $0.999
+0.05%
$20.2 million $49,250
Jun 27, 5 PM $0.998
+0.06%
$20.19 million $50,056
Jun 27, 4 PM $0.999
-0.04%
$20.2 million $53,211
Jun 27, 3 PM $0.999
-0.09%
$20.2 million $60,781
Jun 27, 2 PM $1
-0.21%
$20.22 million $63,437
Jun 27, 1 PM $1
+0.41%
$20.26 million $58,277
Jun 27, 12 PM $0.998
-0.22%
$20.18 million $63,353
Jun 27, 11 AM $1
+0.26%
$20.23 million $62,608
Jun 27, 10 AM $0.997
+0.03%
$20.17 million $61,112
Jun 27, 9 AM $0.997
-0.09%
$20.17 million $62,503
Jun 27, 8 AM $1
+0.25%
$20.27 million $63,144
Jun 27, 7 AM $0.999
+0.06%
$20.2 million $65,803
Jun 27, 6 AM $1
-0.01%
$20.26 million $69,745
Jun 27, 5 AM $1
+0.13%
$20.25 million $82,224
Jun 27, 4 AM $1
+0.04%
$20.23 million $83,475
Jun 27, 3 AM $1
-0.05%
$20.22 million $85,456
Jun 27, 2 AM $1
+0.25%
$20.23 million $87,385
Jun 27, 1 AM $0.998
-0.30%
$20.18 million $88,322
Jun 27, 12 AM $1
+0.06%
$20.24 million $88,311
Jun 26, 11 PM $1
-0.07%
$20.23 million $84,924
Jun 26, 10 PM $1
-0.07%
$20.24 million $122,047
Jun 26, 9 PM $1
+0.25%
$20.22 million $116,565
Jun 26, 8 PM $0.997
-0.48%
$20.17 million $117,710
Jun 26, 7 PM $1
+0.37%
$20.27 million $118,353
Jun 26, 6 PM $0.998
-0.09%
$20.19 million $119,854
Jun 26, 5 PM $1
-0.01%
$20.22 million $121,678
Jun 26, 4 PM $1
-0.17%
$20.22 million $120,800
Jun 26, 3 PM $1
+0.25%
$20.26 million $114,927
Jun 26, 2 PM $0.999
-0.19%
$20.21 million $113,853
Jun 26, 1 PM $1
+0.16%
$20.24 million $125,302
Jun 26, 12 PM $0.999
+0.09%
$20.21 million $134,124
Jun 26, 11 AM $0.998
-0.05%
$20.19 million $133,578
Jun 26, 10 AM $0.999
+0.00%
$20.2 million $136,363
Jun 26, 9 AM $0.999
+0.07%
$20.2 million $138,482
Jun 26, 8 AM $0.998
-0.03%
$20.19 million $137,448