Tether Avalanche Bridged Historical Data

USDT.E Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 1
+0.03%
$ 20.27 million $ 890,887
Jan 3, 5 AM $ 1
+0.06%
$ 20.27 million $ 887,577
Jan 3, 4 AM $ 1
+0.69%
$ 20.25 million $ 888,048
Jan 3, 3 AM $ 0.995
-0.16%
$ 20.11 million $ 878,866
Jan 3, 2 AM $ 0.996
-0.42%
$ 20.15 million $ 883,705
Jan 3, 1 AM $ 1
+0.19%
$ 20.23 million $ 881,137
Jan 3, 12 AM $ 1
-0.19%
$ 20.21 million $ 878,433
Jan 2, 11 PM $ 1
+0.05%
$ 20.26 million $ 873,708
Jan 2, 10 PM $ 1
+0.43%
$ 20.25 million $ 868,000
Jan 2, 9 PM $ 0.997
-0.32%
$ 20.16 million $ 865,246
Jan 2, 8 PM $ 0.999
+0.19%
$ 20.2 million $ 873,793
Jan 2, 7 PM $ 0.997
-0.38%
$ 20.16 million $ 883,643
Jan 2, 6 PM $ 1
+0.10%
$ 20.24 million $ 892,958
Jan 2, 5 PM $ 1
+0.45%
$ 20.22 million $ 891,909
Jan 2, 4 PM $ 0.995
-0.08%
$ 20.14 million $ 905,599
Jan 2, 3 PM $ 0.996
-0.19%
$ 20.15 million $ 906,262
Jan 2, 2 PM $ 0.998
-0.14%
$ 20.18 million $ 890,351
Jan 2, 1 PM $ 0.999
-0.05%
$ 20.21 million $ 984,349
Jan 2, 12 PM $ 1
-0.18%
$ 20.22 million $ 984,875
Jan 2, 11 AM $ 1
+0.39%
$ 20.25 million $ 987,800
Jan 2, 10 AM $ 0.998
+0.40%
$ 20.17 million $ 883,136
Jan 2, 9 AM $ 0.994
-0.44%
$ 20.1 million $ 885,292
Jan 2, 8 AM $ 0.998
-0.25%
$ 20.18 million $ 912,976
Jan 2, 7 AM $ 1
+0.08%
$ 20.23 million $ 914,584
Jan 2, 6 AM $ 1
+0.11%
$ 20.22 million $ 910,311
Jan 2, 5 AM $ 0.999
-0.26%
$ 20.2 million $ 909,853
Jan 2, 4 AM $ 1
+0.18%
$ 20.24 million $ 912,256
Jan 2, 3 AM $ 0.999
+0.43%
$ 20.2 million $ 911,581
Jan 2, 2 AM $ 0.994
-0.38%
$ 20.11 million $ 873,435
Jan 2, 1 AM $ 0.998
+0.05%
$ 20.19 million $ 901,709
Jan 2, 12 AM $ 0.998
-0.09%
$ 20.19 million $ 908,311
Jan 1, 11 PM $ 0.999
-0.07%
$ 20.19 million $ 905,739
Jan 1, 10 PM $ 0.999
+0.01%
$ 20.21 million $ 904,309
Jan 1, 9 PM $ 0.999
-0.48%
$ 20.2 million $ 899,444
Jan 1, 8 PM $ 1
+1.89%
$ 20.3 million $ 894,080
Jan 1, 7 PM $ 0.985
-1.21%
$ 19.93 million $ 854,875
Jan 1, 6 PM $ 0.997
+0.24%
$ 20.17 million $ 848,966
Jan 1, 5 PM $ 0.995
-0.26%
$ 20.12 million $ 840,882
Jan 1, 4 PM $ 0.997
+0.26%
$ 20.17 million $ 828,277
Jan 1, 3 PM $ 0.995
-0.42%
$ 20.12 million $ 806,801
Jan 1, 2 PM $ 0.999
+0.22%
$ 20.21 million $ 796,037
Jan 1, 1 PM $ 0.998
+0.00%
$ 20.17 million $ 793,900
Jan 1, 12 PM $ 0.998
+0.01%
$ 20.17 million $ 792,159
Jan 1, 11 AM $ 0.997
-0.02%
$ 20.17 million $ 788,267
Jan 1, 10 AM $ 0.998
+0.21%
$ 20.18 million $ 785,584
Jan 1, 9 AM $ 0.995
-0.23%
$ 20.13 million $ 799,088
Jan 1, 8 AM $ 0.998
+0.01%
$ 20.18 million $ 797,253
Jan 1, 7 AM $ 0.998
+0.19%
$ 20.18 million $ 797,508
Jan 1, 6 AM $ 0.997
+0.00%
$ 20.16 million $ 796,191
Jan 1, 5 AM $ 0.997
+0.09%
$ 20.16 million $ 796,434