Tether Avalanche Bridged Historical Data

USDT.E Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.997
+0.09%
$ 20.16 million $ 796,434
Jan 1, 4 AM $ 0.996
-0.10%
$ 20.14 million $ 795,892
Jan 1, 3 AM $ 0.997
+0.08%
$ 20.16 million $ 791,364
Jan 1, 2 AM $ 0.996
-0.06%
$ 20.14 million $ 789,142
Jan 1, 1 AM $ 0.996
-0.13%
$ 20.15 million $ 760,376
Jan 1, 12 AM $ 0.998
-0.17%
$ 20.18 million $ 754,651
Dec 31, 11 PM $ 0.998
-0.01%
$ 20.19 million $ 753,481
Dec 31, 10 PM $ 0.998
-0.03%
$ 20.19 million $ 753,499
Dec 31, 9 PM $ 0.999
+0.30%
$ 20.19 million $ 778,524
Dec 31, 8 PM $ 0.996
-0.05%
$ 20.14 million $ 776,071
Dec 31, 7 PM $ 0.997
+0.07%
$ 20.16 million $ 834,477
Dec 31, 6 PM $ 0.996
-0.10%
$ 20.14 million $ 833,222
Dec 31, 5 PM $ 0.997
-0.58%
$ 20.16 million $ 822,069
Dec 31, 4 PM $ 1
-0.10%
$ 20.28 million $ 806,099
Dec 31, 3 PM $ 1
+0.34%
$ 20.3 million $ 807,652
Dec 31, 2 PM $ 1
+0.35%
$ 20.23 million $ 804,908
Dec 31, 1 PM $ 0.997
-0.10%
$ 20.17 million $ 798,402
Dec 31, 12 PM $ 0.998
-0.01%
$ 20.19 million $ 798,699
Dec 31, 11 AM $ 0.998
+0.02%
$ 20.19 million $ 797,753
Dec 31, 10 AM $ 0.998
+0.15%
$ 20.19 million $ 797,133
Dec 31, 9 AM $ 0.997
-0.06%
$ 20.16 million $ 798,075
Dec 31, 8 AM $ 0.998
-0.01%
$ 20.17 million $ 798,643
Dec 31, 7 AM $ 0.998
+0.01%
$ 20.18 million $ 798,569
Dec 31, 6 AM $ 0.998
+0.00%
$ 20.17 million $ 798,547
Dec 31, 5 AM $ 0.998
-0.09%
$ 20.17 million $ 799,341
Dec 31, 4 AM $ 0.998
+0.00%
$ 20.19 million $ 800,031
Dec 31, 3 AM $ 0.998
-0.01%
$ 20.19 million $ 800,679
Dec 31, 2 AM $ 0.999
+0.20%
$ 20.19 million $ 799,733
Dec 31, 1 AM $ 0.997
-0.38%
$ 20.15 million $ 797,663
Dec 31, 12 AM $ 1
-0.02%
$ 20.23 million $ 795,932
Dec 30, 11 PM $ 1
+0.13%
$ 20.24 million $ 796,224
Dec 30, 10 PM $ 0.999
+0.10%
$ 20.21 million $ 796,359
Dec 30, 9 PM $ 0.998
+0.00%
$ 20.19 million $ 769,981
Dec 30, 8 PM $ 0.998
-0.06%
$ 20.19 million $ 777,213
Dec 30, 7 PM $ 0.999
+0.11%
$ 20.2 million $ 707,979
Dec 30, 6 PM $ 0.998
-0.08%
$ 20.18 million $ 706,662
Dec 30, 5 PM $ 0.999
+0.11%
$ 20.2 million $ 706,592
Dec 30, 4 PM $ 0.998
-0.11%
$ 20.18 million $ 705,470
Dec 30, 3 PM $ 0.999
+0.24%
$ 20.2 million $ 705,531
Dec 30, 2 PM $ 0.996
-0.40%
$ 20.15 million $ 705,338
Dec 30, 1 PM $ 1
+0.21%
$ 20.23 million $ 705,037
Dec 30, 12 PM $ 0.998
-0.04%
$ 20.19 million $ 708,248
Dec 30, 11 AM $ 0.999
-0.04%
$ 20.2 million $ 708,087
Dec 30, 10 AM $ 0.999
-0.16%
$ 20.21 million $ 708,075
Dec 30, 9 AM $ 1
+0.16%
$ 20.24 million $ 708,502
Dec 30, 8 AM $ 0.999
-0.17%
$ 20.21 million $ 707,902
Dec 30, 7 AM $ 1
+0.14%
$ 20.24 million $ 707,032
Dec 30, 6 AM $ 0.999
+0.05%
$ 20.21 million $ 707,951
Dec 30, 5 AM $ 0.999
-0.01%
$ 20.2 million $ 709,505
Dec 30, 4 AM $ 0.999
-0.03%
$ 20.2 million $ 706,450