Tether Avalanche Bridged Historical Data

USDT.E Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.999
-0.03%
$ 20.2 million $ 706,450
Dec 30, 3 AM $ 1
+0.28%
$ 20.21 million $ 711,622
Dec 30, 2 AM $ 0.997
+0.03%
$ 20.16 million $ 709,600
Dec 30, 1 AM $ 0.996
-0.05%
$ 20.15 million $ 711,854
Dec 30, 12 AM $ 0.997
-0.07%
$ 20.16 million $ 712,979
Dec 29, 11 PM $ 0.998
+0.04%
$ 20.18 million $ 713,185
Dec 29, 10 PM $ 0.997
-0.22%
$ 20.17 million $ 712,464
Dec 29, 9 PM $ 0.999
+0.07%
$ 20.21 million $ 711,538
Dec 29, 8 PM $ 0.999
+0.20%
$ 20.2 million $ 704,779
Dec 29, 7 PM $ 0.997
-0.08%
$ 20.16 million $ 702,289
Dec 29, 6 PM $ 0.998
+0.02%
$ 20.18 million $ 702,527
Dec 29, 5 PM $ 0.997
-0.10%
$ 20.17 million $ 702,937
Dec 29, 4 PM $ 0.998
-0.12%
$ 20.19 million $ 702,530
Dec 29, 3 PM $ 0.999
+0.24%
$ 20.21 million $ 701,685
Dec 29, 2 PM $ 0.996
-0.30%
$ 20.14 million $ 696,447
Dec 29, 1 PM $ 0.999
-0.08%
$ 20.21 million $ 696,574
Dec 29, 12 PM $ 1
+0.01%
$ 20.22 million $ 696,491
Dec 29, 11 AM $ 1
-0.02%
$ 20.22 million $ 690,179
Dec 29, 10 AM $ 1
+0.06%
$ 20.22 million $ 690,844
Dec 29, 9 AM $ 0.999
+0.20%
$ 20.21 million $ 687,484
Dec 29, 8 AM $ 0.997
-0.38%
$ 20.17 million $ 684,961
Dec 29, 7 AM $ 1
-0.04%
$ 20.25 million $ 686,329
Dec 29, 6 AM $ 1
+0.42%
$ 20.25 million $ 680,128
Dec 29, 5 AM $ 0.997
-0.19%
$ 20.17 million $ 681,734
Dec 29, 4 AM $ 0.999
-0.07%
$ 20.21 million $ 679,785
Dec 29, 3 AM $ 1
+0.08%
$ 20.22 million $ 672,760
Dec 29, 2 AM $ 0.999
-0.16%
$ 20.2 million $ 669,597
Dec 29, 1 AM $ 1
-0.03%
$ 20.23 million $ 667,049
Dec 29, 12 AM $ 1
-0.06%
$ 20.24 million $ 665,607
Dec 28, 11 PM $ 1
+0.05%
$ 20.25 million $ 665,902
Dec 28, 10 PM $ 1
+0.47%
$ 20.25 million $ 665,139
Dec 28, 9 PM $ 0.997
-0.03%
$ 20.16 million $ 672,613
Dec 28, 8 PM $ 0.997
-0.12%
$ 20.17 million $ 672,969
Dec 28, 7 PM $ 0.999
+0.08%
$ 20.2 million $ 673,778
Dec 28, 6 PM $ 0.998
-0.08%
$ 20.18 million $ 672,851
Dec 28, 5 PM $ 0.999
+0.23%
$ 20.2 million $ 667,993
Dec 28, 4 PM $ 0.997
-0.40%
$ 20.16 million $ 676,336
Dec 28, 3 PM $ 1
+0.04%
$ 20.24 million $ 676,702
Dec 28, 2 PM $ 1
-0.08%
$ 20.24 million $ 676,480
Dec 28, 1 PM $ 1
+0.04%
$ 20.25 million $ 675,779
Dec 28, 12 PM $ 1
+0.30%
$ 20.26 million $ 673,267
Dec 28, 11 AM $ 0.999
-0.08%
$ 20.2 million $ 671,445
Dec 28, 10 AM $ 1
+0.00%
$ 20.21 million $ 672,020
Dec 28, 9 AM $ 1
+0.15%
$ 20.22 million $ 672,678
Dec 28, 8 AM $ 0.998
+0.01%
$ 20.18 million $ 671,599
Dec 28, 7 AM $ 0.998
-0.05%
$ 20.18 million $ 671,605
Dec 28, 6 AM $ 0.999
-0.22%
$ 20.19 million $ 672,153
Dec 28, 5 AM $ 1
+0.07%
$ 20.24 million $ 669,963
Dec 28, 4 AM $ 1
+0.11%
$ 20.22 million $ 673,456
Dec 28, 3 AM $ 0.999
-0.21%
$ 20.2 million $ 673,035