Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $1
-0.21%
$20.22 million $46,833
Jun 24, 5 AM $1
+0.12%
$20.26 million $54,156
Jun 24, 4 AM $1
+0.16%
$20.24 million $55,207
Jun 24, 3 AM $0.999
-0.16%
$20.21 million $54,996
Jun 24, 2 AM $1
+0.21%
$20.24 million $55,560
Jun 24, 1 AM $0.999
-0.13%
$20.2 million $54,657
Jun 24, 12 AM $1
+0.16%
$20.23 million $55,419
Jun 23, 11 PM $0.998
+0.01%
$20.19 million $54,672
Jun 23, 10 PM $0.998
-0.42%
$20.19 million $54,305
Jun 23, 9 PM $1
+0.40%
$20.28 million $54,090
Jun 23, 8 PM $0.999
-0.31%
$20.2 million $54,876
Jun 23, 7 PM $1
+0.42%
$20.26 million $52,340
Jun 23, 6 PM $0.998
+0.05%
$20.17 million $53,941
Jun 23, 5 PM $0.997
-0.05%
$20.16 million $53,964
Jun 23, 4 PM $0.998
-0.27%
$20.17 million $53,178
Jun 23, 3 PM $1
+0.17%
$20.24 million $52,250
Jun 23, 2 PM $0.999
-0.11%
$20.21 million $50,295
Jun 23, 1 PM $0.998
-0.04%
$20.19 million $48,497
Jun 23, 12 PM $0.999
-0.28%
$20.2 million $48,649
Jun 23, 11 AM $1
+0.41%
$20.25 million $47,587
Jun 23, 10 AM $0.998
-0.24%
$20.18 million $47,933
Jun 23, 9 AM $1
-0.05%
$20.23 million $45,229
Jun 23, 8 AM $1
+0.36%
$20.24 million $42,410
Jun 23, 7 AM $0.997
-0.40%
$20.17 million $38,852
Jun 23, 6 AM $1
+0.08%
$20.25 million $36,209
Jun 23, 5 AM $1
+0.19%
$20.23 million $43,237
Jun 23, 4 AM $0.999
-0.18%
$20.2 million $40,463
Jun 23, 3 AM $1
-0.03%
$20.23 million $40,601
Jun 23, 2 AM $1
-0.04%
$20.24 million $43,433
Jun 23, 1 AM $1
-0.01%
$20.24 million $42,672
Jun 23, 12 AM $1
-0.03%
$20.24 million $44,639
Jun 22, 11 PM $1
+0.07%
$20.25 million $45,159
Jun 22, 10 PM $1
+0.21%
$20.24 million $46,394
Jun 22, 9 PM $0.999
-0.18%
$20.2 million $45,213
Jun 22, 8 PM $1
-0.01%
$20.23 million $47,453
Jun 22, 7 PM $1
+0.20%
$20.23 million $46,897
Jun 22, 6 PM $0.998
-0.21%
$20.19 million $45,306
Jun 22, 5 PM $1
+0.23%
$20.24 million $44,217
Jun 22, 4 PM $0.999
+0.11%
$20.19 million $66,721
Jun 22, 3 PM $0.997
-0.20%
$20.16 million $67,523
Jun 22, 2 PM $0.999
-0.30%
$20.2 million $66,965
Jun 22, 1 PM $1
+0.05%
$20.26 million $64,742
Jun 22, 12 PM $1
+0.06%
$20.25 million $62,827
Jun 22, 11 AM $1
-0.01%
$20.24 million $61,955
Jun 22, 10 AM $1
-0.10%
$20.24 million $60,646
Jun 22, 9 AM $1
+0.00%
$20.26 million $64,070
Jun 22, 8 AM $1
+0.09%
$20.26 million $64,293
Jun 22, 7 AM $1
+0.18%
$20.24 million $64,266
Jun 22, 6 AM $0.999
-0.33%
$20.2 million $63,965
Jun 22, 5 AM $1
+0.29%
$20.27 million $51,223