Tether Avalanche Bridged Historical Data

USDT.E Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.999
-0.21%
$ 20.2 million $ 673,035
Dec 28, 2 AM $ 1
+0.14%
$ 20.24 million $ 674,636
Dec 28, 1 AM $ 1
-0.11%
$ 20.22 million $ 674,014
Dec 28, 12 AM $ 1
+0.36%
$ 20.24 million $ 673,383
Dec 27, 11 PM $ 0.997
-0.15%
$ 20.17 million $ 669,103
Dec 27, 10 PM $ 0.999
+0.00%
$ 20.2 million $ 668,743
Dec 27, 9 PM $ 0.999
-0.07%
$ 20.2 million $ 657,742
Dec 27, 8 PM $ 0.999
+0.12%
$ 20.21 million $ 655,704
Dec 27, 7 PM $ 0.999
+0.02%
$ 20.19 million $ 654,913
Dec 27, 6 PM $ 0.998
-0.14%
$ 20.19 million $ 656,503
Dec 27, 5 PM $ 1
-0.01%
$ 20.22 million $ 658,273
Dec 27, 4 PM $ 1
-0.12%
$ 20.22 million $ 653,830
Dec 27, 3 PM $ 1
+0.09%
$ 20.25 million $ 653,082
Dec 27, 2 PM $ 1
-0.13%
$ 20.23 million $ 654,606
Dec 27, 1 PM $ 1
+0.01%
$ 20.25 million $ 654,855
Dec 27, 12 PM $ 1
+0.03%
$ 20.25 million $ 654,488
Dec 27, 11 AM $ 1
+0.18%
$ 20.24 million $ 660,229
Dec 27, 10 AM $ 0.999
-0.15%
$ 20.21 million $ 660,180
Dec 27, 9 AM $ 1
+0.13%
$ 20.24 million $ 656,551
Dec 27, 8 AM $ 1
-0.08%
$ 20.21 million $ 656,107
Dec 27, 7 AM $ 1
-0.04%
$ 20.23 million $ 656,887
Dec 27, 6 AM $ 1
-0.06%
$ 20.24 million $ 656,327
Dec 27, 5 AM $ 1
+0.08%
$ 20.25 million $ 656,405
Dec 27, 4 AM $ 1
+0.01%
$ 20.24 million $ 641,147
Dec 27, 3 AM $ 1
-0.19%
$ 20.23 million $ 640,917
Dec 27, 2 AM $ 1
+0.15%
$ 20.27 million $ 638,685
Dec 27, 1 AM $ 1
+0.02%
$ 20.24 million $ 631,212
Dec 27, 12 AM $ 1
+0.15%
$ 20.24 million $ 631,811
Dec 26, 11 PM $ 0.999
+0.00%
$ 20.21 million $ 632,230
Dec 26, 10 PM $ 0.999
-0.17%
$ 20.21 million $ 632,559
Dec 26, 9 PM $ 1
-0.04%
$ 20.24 million $ 633,961
Dec 26, 8 PM $ 1
+0.05%
$ 20.25 million $ 633,913
Dec 26, 7 PM $ 1
+0.14%
$ 20.24 million $ 632,871
Dec 26, 6 PM $ 1
+0.39%
$ 20.21 million $ 631,776
Dec 26, 5 PM $ 0.996
-0.36%
$ 20.14 million $ 633,497
Dec 26, 4 PM $ 0.999
+0.01%
$ 20.2 million $ 632,323
Dec 26, 3 PM $ 1
-0.53%
$ 20.23 million $ 633,838
Dec 26, 2 PM $ 1.01
+0.55%
$ 20.33 million $ 631,208
Dec 26, 1 PM $ 1
+0.00%
$ 20.21 million $ 625,189
Dec 26, 12 PM $ 1
-0.10%
$ 20.21 million $ 625,588
Dec 26, 11 AM $ 1
+0.08%
$ 20.23 million $ 621,775
Dec 26, 10 AM $ 1
+0.06%
$ 20.22 million $ 622,476
Dec 26, 9 AM $ 0.999
-0.04%
$ 20.21 million $ 622,301
Dec 26, 8 AM $ 1
+0.02%
$ 20.21 million $ 622,866
Dec 26, 7 AM $ 1
+0.11%
$ 20.21 million $ 624,750
Dec 26, 6 AM $ 0.999
+0.01%
$ 20.19 million $ 623,958
Dec 26, 5 AM $ 0.998
-0.12%
$ 20.19 million $ 623,483
Dec 26, 4 AM $ 1
-0.08%
$ 20.22 million $ 624,230
Dec 26, 3 AM $ 1
+0.27%
$ 20.23 million $ 624,408
Dec 26, 2 AM $ 0.998
-0.35%
$ 20.18 million $ 622,668