Tether Avalanche Bridged Historical Data

USDT.E Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.998
-0.35%
$ 20.18 million $ 622,668
Dec 26, 1 AM $ 1
+0.09%
$ 20.25 million $ 619,050
Dec 26, 12 AM $ 1
+0.26%
$ 20.23 million $ 612,898
Dec 25, 11 PM $ 0.998
-0.36%
$ 20.18 million $ 609,570
Dec 25, 10 PM $ 1
+0.15%
$ 20.25 million $ 608,754
Dec 25, 9 PM $ 0.999
+0.06%
$ 20.2 million $ 604,950
Dec 25, 8 PM $ 0.998
-0.01%
$ 20.19 million $ 604,859
Dec 25, 7 PM $ 0.999
+0.12%
$ 20.2 million $ 604,644
Dec 25, 6 PM $ 0.997
-0.18%
$ 20.17 million $ 602,522
Dec 25, 5 PM $ 0.999
+0.02%
$ 20.21 million $ 602,735
Dec 25, 4 PM $ 0.999
-0.12%
$ 20.2 million $ 599,762
Dec 25, 3 PM $ 1
+0.22%
$ 20.23 million $ 598,668
Dec 25, 2 PM $ 0.998
-0.31%
$ 20.18 million $ 600,021
Dec 25, 1 PM $ 1
-0.01%
$ 20.25 million $ 601,536
Dec 25, 12 PM $ 1
+0.02%
$ 20.25 million $ 601,547
Dec 25, 11 AM $ 1
+0.33%
$ 20.24 million $ 602,100
Dec 25, 10 AM $ 0.998
-0.23%
$ 20.18 million $ 599,873
Dec 25, 9 AM $ 1
+0.20%
$ 20.23 million $ 600,069
Dec 25, 8 AM $ 0.998
-0.35%
$ 20.18 million $ 597,547
Dec 25, 7 AM $ 1
-0.31%
$ 20.26 million $ 596,725
Dec 25, 6 AM $ 1
+0.55%
$ 20.33 million $ 594,386
Dec 25, 5 AM $ 0.999
+0.05%
$ 20.21 million $ 594,038
Dec 25, 4 AM $ 0.999
-0.01%
$ 20.2 million $ 594,229
Dec 25, 3 AM $ 0.999
-0.31%
$ 20.2 million $ 594,786
Dec 25, 2 AM $ 1
+0.49%
$ 20.27 million $ 595,703
Dec 25, 1 AM $ 0.997
+0.03%
$ 20.17 million $ 593,466
Dec 25, 12 AM $ 0.997
-0.45%
$ 20.16 million $ 594,082
Dec 24, 11 PM $ 1
-0.03%
$ 20.26 million $ 596,024
Dec 24, 10 PM $ 1
+0.05%
$ 20.26 million $ 595,900
Dec 24, 9 PM $ 1
-0.07%
$ 20.25 million $ 595,692
Dec 24, 8 PM $ 1
+0.03%
$ 20.27 million $ 595,222
Dec 24, 7 PM $ 1
+0.19%
$ 20.27 million $ 599,644
Dec 24, 6 PM $ 1
+0.15%
$ 20.23 million $ 599,219
Dec 24, 5 PM $ 0.999
+0.04%
$ 20.2 million $ 599,696
Dec 24, 4 PM $ 0.998
-0.37%
$ 20.19 million $ 598,204
Dec 24, 3 PM $ 1
+0.24%
$ 20.26 million $ 598,253
Dec 24, 2 PM $ 1
+0.30%
$ 20.25 million $ 597,510
Dec 24, 1 PM $ 0.998
-0.27%
$ 20.19 million $ 594,285
Dec 24, 12 PM $ 1
+0.14%
$ 20.24 million $ 593,901
Dec 24, 11 AM $ 1
-0.03%
$ 20.23 million $ 594,248
Dec 24, 10 AM $ 1
+0.18%
$ 20.24 million $ 593,923
Dec 24, 9 AM $ 0.999
-0.02%
$ 20.21 million $ 593,220
Dec 24, 8 AM $ 0.999
-0.24%
$ 20.21 million $ 593,604
Dec 24, 7 AM $ 1
+0.25%
$ 20.26 million $ 594,418
Dec 24, 6 AM $ 0.999
+0.15%
$ 20.21 million $ 591,641
Dec 24, 5 AM $ 0.998
-0.04%
$ 20.18 million $ 593,065
Dec 24, 4 AM $ 0.998
-0.23%
$ 20.18 million $ 592,829
Dec 24, 3 AM $ 1
-0.03%
$ 20.2 million $ 591,609
Dec 24, 2 AM $ 1
-0.09%
$ 20.23 million $ 590,238
Dec 24, 1 AM $ 1
+0.20%
$ 20.25 million $ 587,706