Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $1
+0.00%
$20.25 million $94,499
Jun 20, 3 AM $1
+0.04%
$20.25 million $74,938
Jun 20, 2 AM $1
+0.00%
$20.24 million $80,709
Jun 20, 1 AM $1
+0.26%
$20.24 million $80,974
Jun 20, 12 AM $0.998
-0.24%
$20.19 million $81,890
Jun 19, 11 PM $1
+0.26%
$20.24 million $80,262
Jun 19, 10 PM $0.998
-0.34%
$20.18 million $79,828
Jun 19, 9 PM $1
-0.02%
$20.25 million $79,450
Jun 19, 8 PM $1
+0.02%
$20.26 million $79,174
Jun 19, 7 PM $1
+0.00%
$20.25 million $77,600
Jun 19, 6 PM $1
+0.23%
$20.24 million $57,800
Jun 19, 5 PM $0.998
+0.06%
$20.19 million $43,720
Jun 19, 4 PM $0.998
-0.02%
$20.18 million $42,400
Jun 19, 3 PM $0.998
-0.10%
$20.18 million $54,058
Jun 19, 2 PM $0.999
-0.14%
$20.21 million $58,940
Jun 19, 1 PM $1
-0.03%
$20.23 million $58,378
Jun 19, 12 PM $1
+0.02%
$20.24 million $54,531
Jun 19, 11 AM $1
+0.10%
$20.24 million $53,529
Jun 19, 10 AM $1
-0.06%
$20.22 million $54,164
Jun 19, 9 AM $1
-0.01%
$20.23 million $53,272
Jun 19, 8 AM $1
+0.12%
$20.23 million $52,489
Jun 19, 7 AM $0.999
-0.14%
$20.21 million $51,602
Jun 19, 6 AM $0.999
-0.18%
$20.21 million $50,616
Jun 19, 5 AM $0.999
+0.19%
$20.21 million $49,650
Jun 19, 4 AM $0.998
-0.20%
$20.17 million $47,243
Jun 19, 3 AM $0.999
+0.08%
$20.21 million $48,628
Jun 19, 2 AM $0.999
-0.28%
$20.2 million $40,639
Jun 19, 1 AM $1
-0.01%
$20.26 million $39,416
Jun 19, 12 AM $1
-0.05%
$20.26 million $39,105
Jun 18, 11 PM $1
+0.48%
$20.26 million $39,077
Jun 18, 10 PM $0.997
-0.13%
$20.16 million $40,155
Jun 18, 9 PM $0.998
-0.09%
$20.19 million $40,837
Jun 18, 8 PM $0.999
-0.25%
$20.21 million $40,648
Jun 18, 7 PM $1
+0.04%
$20.26 million $40,340
Jun 18, 6 PM $1
+0.05%
$20.25 million $45,626
Jun 18, 5 PM $1
-0.14%
$20.24 million $56,884
Jun 18, 4 PM $1
+0.44%
$20.27 million $57,600
Jun 18, 3 PM $0.998
+0.02%
$20.18 million $56,868
Jun 18, 2 PM $0.998
-0.31%
$20.17 million $45,055
Jun 18, 1 PM $1
-0.20%
$20.24 million $43,676
Jun 18, 12 PM $1
+0.07%
$20.28 million $42,486
Jun 18, 11 AM $1
+0.51%
$20.26 million $42,908
Jun 18, 10 AM $0.997
-0.18%
$20.16 million $41,821
Jun 18, 9 AM $0.999
-0.32%
$20.2 million $41,865
Jun 18, 8 AM $1
-0.03%
$20.26 million $42,548
Jun 18, 7 AM $1
+0.10%
$20.27 million $43,544
Jun 18, 6 AM $1
+0.11%
$20.25 million $43,812
Jun 18, 5 AM $1
+0.28%
$20.23 million $44,266
Jun 18, 4 AM $0.998
-13.17%
$20.17 million $42,952
Jun 18, 3 AM $1.18
-0.27%
$23.84 million $76,046