Tether Avalanche Bridged Historical Data

USDT.E Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 1
+0.20%
$ 20.25 million $ 587,706
Dec 24, 12 AM $ 0.999
+0.01%
$ 20.21 million $ 588,539
Dec 23, 11 PM $ 0.999
-0.09%
$ 20.21 million $ 588,828
Dec 23, 10 PM $ 1
+0.10%
$ 20.23 million $ 586,491
Dec 23, 9 PM $ 0.999
+0.65%
$ 20.21 million $ 585,362
Dec 23, 8 PM $ 0.993
-0.66%
$ 20.08 million $ 581,414
Dec 23, 7 PM $ 0.999
+0.23%
$ 20.21 million $ 583,090
Dec 23, 6 PM $ 0.997
-0.42%
$ 20.16 million $ 579,707
Dec 23, 5 PM $ 1
+0.10%
$ 20.25 million $ 577,808
Dec 23, 4 PM $ 1
-0.13%
$ 20.23 million $ 576,661
Dec 23, 3 PM $ 1
-0.65%
$ 20.26 million $ 575,162
Dec 23, 2 PM $ 1.01
+0.31%
$ 20.38 million $ 570,389
Dec 23, 1 PM $ 1
+0.41%
$ 20.32 million $ 566,600
Dec 23, 12 PM $ 1
+0.37%
$ 20.24 million $ 562,700
Dec 23, 11 AM $ 0.997
-0.27%
$ 20.16 million $ 560,267
Dec 23, 10 AM $ 1
+0.11%
$ 20.22 million $ 560,168
Dec 23, 9 AM $ 0.999
-0.18%
$ 20.19 million $ 561,087
Dec 23, 8 AM $ 1
+0.10%
$ 20.23 million $ 561,765
Dec 23, 7 AM $ 0.999
-0.85%
$ 20.21 million $ 562,861
Dec 23, 6 AM $ 1.01
+0.48%
$ 20.38 million $ 561,138
Dec 23, 5 AM $ 1
+0.42%
$ 20.28 million $ 556,268
Dec 23, 4 AM $ 0.999
+0.01%
$ 20.2 million $ 553,672
Dec 23, 3 AM $ 0.999
-0.19%
$ 20.2 million $ 556,091
Dec 23, 2 AM $ 1
+0.19%
$ 20.24 million $ 554,502
Dec 23, 1 AM $ 0.999
+0.27%
$ 20.2 million $ 553,858
Dec 23, 12 AM $ 0.996
-0.16%
$ 20.14 million $ 555,650
Dec 22, 11 PM $ 0.998
-0.08%
$ 20.18 million $ 555,149
Dec 22, 10 PM $ 0.999
+0.21%
$ 20.19 million $ 556,542
Dec 22, 9 PM $ 0.996
-0.20%
$ 20.15 million $ 554,004
Dec 22, 8 PM $ 0.998
-0.43%
$ 20.19 million $ 552,799
Dec 22, 7 PM $ 1
+0.42%
$ 20.27 million $ 550,492
Dec 22, 6 PM $ 0.998
-0.04%
$ 20.18 million $ 546,988
Dec 22, 5 PM $ 0.998
-0.17%
$ 20.19 million $ 547,610
Dec 22, 4 PM $ 1
-0.10%
$ 20.23 million $ 547,194
Dec 22, 3 PM $ 1
+0.23%
$ 20.24 million $ 547,239
Dec 22, 2 PM $ 0.999
-0.17%
$ 20.2 million $ 545,071
Dec 22, 1 PM $ 1
+0.09%
$ 20.23 million $ 548,677
Dec 22, 12 PM $ 1
-0.15%
$ 20.21 million $ 549,121
Dec 22, 11 AM $ 1
-0.07%
$ 20.25 million $ 548,258
Dec 22, 10 AM $ 1
+0.16%
$ 20.26 million $ 547,327
Dec 22, 9 AM $ 1
+0.07%
$ 20.23 million $ 546,812
Dec 22, 8 AM $ 0.999
-0.09%
$ 20.21 million $ 547,062
Dec 22, 7 AM $ 1
+0.20%
$ 20.23 million $ 544,125
Dec 22, 6 AM $ 0.998
+0.01%
$ 20.19 million $ 543,457
Dec 22, 5 AM $ 0.998
-0.44%
$ 20.19 million $ 543,481
Dec 22, 4 AM $ 1
+0.03%
$ 20.25 million $ 544,953
Dec 22, 3 AM $ 1
-0.01%
$ 20.23 million $ 543,013
Dec 22, 2 AM $ 1
+0.23%
$ 20.24 million $ 541,553
Dec 22, 1 AM $ 0.998
+0.11%
$ 20.19 million $ 536,841
Dec 22, 12 AM $ 0.997
-0.15%
$ 20.17 million $ 535,546