Tether Avalanche Bridged Historical Data

USDT.E Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.999
-0.28%
$ 20.2 million $ 529,936
Dec 21, 10 PM $ 1
+0.41%
$ 20.26 million $ 528,272
Dec 21, 9 PM $ 0.998
-0.15%
$ 20.18 million $ 526,475
Dec 21, 8 PM $ 0.999
-0.26%
$ 20.21 million $ 527,138
Dec 21, 7 PM $ 1
+0.39%
$ 20.26 million $ 527,341
Dec 21, 6 PM $ 0.998
+0.02%
$ 20.18 million $ 524,143
Dec 21, 5 PM $ 1
+0.09%
$ 20.26 million $ 524,602
Dec 21, 4 PM $ 1
+0.02%
$ 20.24 million $ 524,018
Dec 21, 3 PM $ 1
+0.01%
$ 20.24 million $ 523,136
Dec 21, 2 PM $ 1
+0.30%
$ 20.24 million $ 522,606
Dec 21, 1 PM $ 0.998
-0.38%
$ 20.18 million $ 517,020
Dec 21, 12 PM $ 1
+0.33%
$ 20.25 million $ 514,232
Dec 21, 11 AM $ 0.998
+0.00%
$ 20.19 million $ 512,699
Dec 21, 10 AM $ 0.998
-0.27%
$ 20.19 million $ 512,159
Dec 21, 9 AM $ 1
-0.02%
$ 20.24 million $ 514,436
Dec 21, 8 AM $ 1
+0.40%
$ 20.24 million $ 512,263
Dec 21, 7 AM $ 0.997
-0.01%
$ 20.16 million $ 510,170
Dec 21, 6 AM $ 0.997
-0.55%
$ 20.16 million $ 510,202
Dec 21, 5 AM $ 1
+0.54%
$ 20.28 million $ 511,831
Dec 21, 4 AM $ 0.997
-0.35%
$ 20.17 million $ 511,849
Dec 21, 3 AM $ 1
+0.28%
$ 20.24 million $ 511,873
Dec 21, 2 AM $ 0.998
+0.02%
$ 20.18 million $ 509,525
Dec 21, 1 AM $ 0.998
-0.41%
$ 20.18 million $ 508,385
Dec 21, 12 AM $ 1
-0.03%
$ 20.26 million $ 509,288
Dec 20, 11 PM $ 1
+0.23%
$ 20.27 million $ 509,539
Dec 20, 10 PM $ 1
+0.18%
$ 20.22 million $ 507,579
Dec 20, 9 PM $ 0.998
-0.56%
$ 20.18 million $ 508,398
Dec 20, 8 PM $ 1
+0.45%
$ 20.3 million $ 506,708
Dec 20, 7 PM $ 0.999
-0.24%
$ 20.21 million $ 507,120
Dec 20, 6 PM $ 1
+0.08%
$ 20.26 million $ 508,626
Dec 20, 5 PM $ 1
-0.02%
$ 20.24 million $ 510,975
Dec 20, 4 PM $ 1
-0.09%
$ 20.24 million $ 518,345
Dec 20, 3 PM $ 1
+0.33%
$ 20.26 million $ 520,705
Dec 20, 2 PM $ 0.999
-0.11%
$ 20.2 million $ 528,993
Dec 20, 1 PM $ 1
-0.34%
$ 20.22 million $ 529,042
Dec 20, 12 PM $ 1
+0.30%
$ 20.29 million $ 528,386
Dec 20, 11 AM $ 1
+0.14%
$ 20.23 million $ 528,568
Dec 20, 10 AM $ 0.999
-0.22%
$ 20.2 million $ 528,778
Dec 20, 9 AM $ 1
+0.01%
$ 20.24 million $ 529,778
Dec 20, 8 AM $ 1
+0.05%
$ 20.24 million $ 527,791
Dec 20, 7 AM $ 1
+0.01%
$ 20.23 million $ 527,129
Dec 20, 6 AM $ 1
+0.02%
$ 20.23 million $ 531,042
Dec 20, 5 AM $ 1
+0.19%
$ 20.22 million $ 542,943
Dec 20, 4 AM $ 0.998
-0.17%
$ 20.18 million $ 547,861
Dec 20, 3 AM $ 1
+0.18%
$ 20.22 million $ 553,810
Dec 20, 2 AM $ 0.998
-0.01%
$ 20.18 million $ 558,324
Dec 20, 1 AM $ 0.998
-0.06%
$ 20.19 million $ 565,337
Dec 20, 12 AM $ 0.999
-0.05%
$ 20.2 million $ 565,439
Dec 19, 11 PM $ 0.999
-0.06%
$ 20.21 million $ 567,242
Dec 19, 10 PM $ 1
+0.00%
$ 20.22 million $ 568,564