Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $1.18
+1.13%
$23.86 million $1.17 million
Jun 16, 1 AM $1.17
-0.24%
$23.59 million $1.17 million
Jun 16, 12 AM $1.17
+0.10%
$23.65 million $1.17 million
Jun 15, 11 PM $1.17
+0.01%
$23.62 million $1.17 million
Jun 15, 10 PM $1.17
+0.75%
$23.62 million $1.17 million
Jun 15, 9 PM $1.16
-0.06%
$23.45 million $1.17 million
Jun 15, 8 PM $1.16
+1.10%
$23.38 million $1.18 million
Jun 15, 7 PM $1.14
+0.43%
$23.13 million $1.18 million
Jun 15, 6 PM $1.14
+0.07%
$23.03 million $1.18 million
Jun 15, 5 PM $1.14
+14.14%
$23.05 million $1.18 million
Jun 15, 4 PM $0.998
-0.34%
$20.19 million $31,728
Jun 15, 3 PM $1
+0.06%
$20.26 million $30,247
Jun 15, 2 PM $1
+0.33%
$20.25 million $28,921
Jun 15, 1 PM $0.998
-0.41%
$20.19 million $29,236
Jun 15, 12 PM $1
+0.43%
$20.27 million $26,534
Jun 15, 11 AM $0.998
-0.24%
$20.19 million $26,245
Jun 15, 10 AM $1
+0.22%
$20.24 million $22,337
Jun 15, 9 AM $0.999
+0.01%
$20.19 million $21,558
Jun 15, 8 AM $0.998
-0.03%
$20.19 million $21,829
Jun 15, 7 AM $0.999
-0.31%
$20.2 million $21,852
Jun 15, 6 AM $1
+0.01%
$20.26 million $21,942
Jun 15, 5 AM $1
+0.07%
$20.26 million $22,141
Jun 15, 4 AM $1
-0.01%
$20.24 million $22,931
Jun 15, 3 AM $1
+0.25%
$20.24 million $23,136
Jun 15, 2 AM $1
-0.13%
$20.22 million $22,895
Jun 15, 1 AM $1
+0.36%
$20.26 million $22,295
Jun 15, 12 AM $0.998
-0.24%
$20.18 million $22,116
Jun 14, 11 PM $1
+0.25%
$20.23 million $21,563
Jun 14, 10 PM $0.998
-0.12%
$20.18 million $20,692
Jun 14, 9 PM $0.999
-0.22%
$20.2 million $18,295
Jun 14, 8 PM $1
+0.25%
$20.24 million $13,094
Jun 14, 7 PM $0.999
+0.02%
$20.19 million $12,254
Jun 14, 6 PM $0.998
+0.06%
$20.19 million $10,950
Jun 14, 5 PM $0.998
-0.45%
$20.18 million $9,005
Jun 14, 4 PM $1
+0.35%
$20.27 million $8,538
Jun 14, 3 PM $0.999
+0.06%
$20.2 million $10,338
Jun 14, 2 PM $0.998
-0.04%
$20.19 million $11,227
Jun 14, 1 PM $0.999
-0.11%
$20.2 million $10,112
Jun 14, 12 PM $1
-0.15%
$20.22 million $9,678
Jun 14, 11 AM $1
-0.27%
$20.25 million $9,460
Jun 14, 10 AM $1
+0.10%
$20.3 million $9,428
Jun 14, 9 AM $1
+0.08%
$20.28 million $9,548
Jun 14, 8 AM $1
+0.33%
$20.27 million $9,233
Jun 14, 7 AM $0.999
-0.10%
$20.21 million $9,550
Jun 14, 6 AM $1
+0.20%
$20.23 million $10,094
Jun 14, 5 AM $0.998
-0.20%
$20.19 million $10,014
Jun 14, 4 AM $1
-0.36%
$20.23 million $9,296
Jun 14, 3 AM $1
+0.03%
$20.3 million $10,173
Jun 14, 2 AM $1
+0.37%
$20.29 million $10,132
Jun 14, 1 AM $1
+0.09%
$20.22 million $10,022