Tether Avalanche Bridged Historical Data

USDT.E Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 1
+0.00%
$ 20.22 million $ 568,564
Dec 19, 9 PM $ 1
-0.10%
$ 20.22 million $ 569,420
Dec 19, 8 PM $ 1
+0.20%
$ 20.24 million $ 575,556
Dec 19, 7 PM $ 0.999
-0.23%
$ 20.19 million $ 582,698
Dec 19, 6 PM $ 1
-0.01%
$ 20.24 million $ 586,523
Dec 19, 5 PM $ 1
+0.47%
$ 20.26 million $ 596,781
Dec 19, 4 PM $ 0.997
-0.13%
$ 20.17 million $ 597,234
Dec 19, 3 PM $ 0.999
+0.18%
$ 20.2 million $ 580,359
Dec 19, 2 PM $ 0.997
-0.46%
$ 20.16 million $ 597,224
Dec 19, 1 PM $ 1
+0.19%
$ 20.25 million $ 609,126
Dec 19, 12 PM $ 1
-0.07%
$ 20.21 million $ 610,723
Dec 19, 11 AM $ 1
+0.14%
$ 20.23 million $ 609,569
Dec 19, 10 AM $ 0.999
-0.02%
$ 20.2 million $ 609,002
Dec 19, 9 AM $ 0.999
-0.26%
$ 20.2 million $ 609,798
Dec 19, 8 AM $ 1
+0.19%
$ 20.26 million $ 611,946
Dec 19, 7 AM $ 1
-0.18%
$ 20.22 million $ 608,676
Dec 19, 6 AM $ 0.999
-0.18%
$ 20.2 million $ 595,525
Dec 19, 5 AM $ 1
+0.29%
$ 20.23 million $ 590,913
Dec 19, 4 AM $ 0.997
+0.07%
$ 20.17 million $ 585,862
Dec 19, 3 AM $ 0.996
-0.06%
$ 20.19 million $ 584,605
Dec 19, 2 AM $ 0.997
+0.09%
$ 20.16 million $ 567,712
Dec 19, 1 AM $ 0.996
+0.03%
$ 20.15 million $ 562,182
Dec 19, 12 AM $ 0.996
+0.02%
$ 20.14 million $ 562,719
Dec 18, 11 PM $ 0.996
-0.33%
$ 20.14 million $ 560,981
Dec 18, 10 PM $ 0.999
-0.05%
$ 20.2 million $ 562,244
Dec 18, 9 PM $ 1
+0.33%
$ 20.22 million $ 560,925
Dec 18, 8 PM $ 0.997
-0.13%
$ 20.16 million $ 553,720
Dec 18, 7 PM $ 0.998
-0.01%
$ 20.18 million $ 546,177
Dec 18, 6 PM $ 0.998
-0.29%
$ 20.18 million $ 542,478
Dec 18, 5 PM $ 1
+0.02%
$ 20.24 million $ 528,266
Dec 18, 4 PM $ 1
+0.42%
$ 20.24 million $ 520,825
Dec 18, 3 PM $ 0.996
-0.11%
$ 20.15 million $ 528,037
Dec 18, 2 PM $ 0.998
+0.31%
$ 20.18 million $ 505,315
Dec 18, 1 PM $ 0.994
-0.45%
$ 20.1 million $ 491,803
Dec 18, 12 PM $ 0.999
+0.04%
$ 20.19 million $ 483,021
Dec 18, 11 AM $ 0.998
-0.13%
$ 20.19 million $ 481,809
Dec 18, 10 AM $ 0.999
+0.24%
$ 20.21 million $ 481,345
Dec 18, 9 AM $ 0.997
-0.10%
$ 20.16 million $ 479,090
Dec 18, 8 AM $ 0.999
-0.06%
$ 20.21 million $ 478,142
Dec 18, 7 AM $ 1
+0.15%
$ 20.22 million $ 479,277
Dec 18, 6 AM $ 0.999
+0.00%
$ 20.2 million $ 477,437
Dec 18, 5 AM $ 0.999
+0.08%
$ 20.21 million $ 472,165
Dec 18, 4 AM $ 0.998
+0.08%
$ 20.18 million $ 469,919
Dec 18, 3 AM $ 0.997
+0.45%
$ 20.16 million $ 468,215
Dec 18, 2 AM $ 0.993
-0.26%
$ 20.07 million $ 463,899
Dec 18, 1 AM $ 0.995
-0.25%
$ 20.13 million $ 460,716
Dec 18, 12 AM $ 0.998
-0.02%
$ 20.18 million $ 460,322
Dec 17, 11 PM $ 0.998
+0.01%
$ 20.18 million $ 460,323
Dec 17, 10 PM $ 0.998
-0.06%
$ 20.18 million $ 458,512
Dec 17, 9 PM $ 0.998
+0.34%
$ 20.19 million $ 457,916