Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $1
+0.09%
$20.22 million $10,022
Jun 14, 12 AM $0.999
+0.02%
$20.19 million $10,031
Jun 13, 11 PM $0.998
-0.45%
$20.19 million $9,984
Jun 13, 10 PM $1
+0.04%
$20.28 million $10,400
Jun 13, 9 PM $1
+0.03%
$20.25 million $10,657
Jun 13, 8 PM $1
-0.01%
$20.25 million $19,320
Jun 13, 7 PM $1
+0.17%
$20.26 million $19,311
Jun 13, 6 PM $0.998
-0.03%
$20.19 million $20,676
Jun 13, 5 PM $0.998
-0.03%
$20.18 million $20,965
Jun 13, 4 PM $0.998
-0.46%
$20.18 million $21,961
Jun 13, 3 PM $1
+0.12%
$20.27 million $24,440
Jun 13, 2 PM $1
-0.04%
$20.24 million $25,701
Jun 13, 1 PM $1
-0.05%
$20.25 million $27,782
Jun 13, 12 PM $1
+0.01%
$20.26 million $28,243
Jun 13, 11 AM $1
+0.34%
$20.26 million $30,574
Jun 13, 10 AM $0.998
-0.14%
$20.19 million $30,815
Jun 13, 9 AM $1
-0.10%
$20.22 million $31,265
Jun 13, 8 AM $1
-0.09%
$20.24 million $31,986
Jun 13, 7 AM $1
+0.08%
$20.26 million $32,138
Jun 13, 6 AM $1
+0.29%
$20.24 million $32,407
Jun 13, 5 AM $0.998
-0.25%
$20.18 million $37,281
Jun 13, 4 AM $1
+0.23%
$20.23 million $37,539
Jun 13, 3 AM $0.998
-0.35%
$20.19 million $37,530
Jun 13, 2 AM $1
+0.00%
$20.25 million $37,428
Jun 13, 1 AM $1
-0.06%
$20.25 million $37,259
Jun 13, 12 AM $1
+0.49%
$20.27 million $36,966
Jun 12, 11 PM $0.997
-0.16%
$20.17 million $37,676
Jun 12, 10 PM $0.999
+0.02%
$20.2 million $37,557
Jun 12, 9 PM $0.999
-0.30%
$20.19 million $37,359
Jun 12, 8 PM $1
+0.09%
$20.26 million $37,576
Jun 12, 7 PM $1
+0.11%
$20.24 million $42,571
Jun 12, 6 PM $1
+0.19%
$20.22 million $33,469
Jun 12, 5 PM $0.998
-0.35%
$20.18 million $38,304
Jun 12, 4 PM $1
+0.32%
$20.25 million $39,053
Jun 12, 3 PM $0.998
-0.22%
$20.19 million $35,934
Jun 12, 2 PM $1
+0.09%
$20.23 million $34,597
Jun 12, 1 PM $1
+0.20%
$20.21 million $35,174
Jun 12, 12 PM $0.998
-0.08%
$20.17 million $40,484
Jun 12, 11 AM $0.998
+0.01%
$20.19 million $42,108
Jun 12, 10 AM $0.998
-0.44%
$20.19 million $40,581
Jun 12, 9 AM $1
+0.21%
$20.28 million $40,514
Jun 12, 8 AM $1
+0.00%
$20.24 million $60,018
Jun 12, 7 AM $1
+0.17%
$20.23 million $66,988
Jun 12, 6 AM $0.999
+0.00%
$20.2 million $66,491
Jun 12, 5 AM $0.999
-0.12%
$20.21 million $62,105
Jun 12, 4 AM $1
+0.04%
$20.24 million $62,753
Jun 12, 3 AM $1
+0.00%
$20.23 million $66,098
Jun 12, 2 AM $1
+0.22%
$20.22 million $66,071
Jun 12, 1 AM $0.998
-0.13%
$20.18 million $67,162
Jun 12, 12 AM $0.999
+0.02%
$20.2 million $68,402