Tether Avalanche Bridged Historical Data

USDT.E Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.998
+0.34%
$ 20.19 million $ 457,916
Dec 17, 8 PM $ 0.995
-0.20%
$ 20.12 million $ 452,634
Dec 17, 7 PM $ 0.997
-0.90%
$ 20.16 million $ 451,332
Dec 17, 6 PM $ 1.01
+0.66%
$ 20.35 million $ 452,325
Dec 17, 5 PM $ 0.999
-0.81%
$ 20.21 million $ 447,449
Dec 17, 4 PM $ 1.01
-0.02%
$ 20.37 million $ 436,270
Dec 17, 3 PM $ 1.01
+1.14%
$ 20.38 million $ 425,370
Dec 17, 2 PM $ 0.996
+0.08%
$ 20.14 million $ 402,980
Dec 17, 1 PM $ 0.995
-0.44%
$ 20.12 million $ 401,744
Dec 17, 12 PM $ 0.999
+0.16%
$ 20.21 million $ 411,071
Dec 17, 11 AM $ 0.998
-0.08%
$ 20.18 million $ 410,126
Dec 17, 10 AM $ 0.999
-0.22%
$ 20.2 million $ 412,530
Dec 17, 9 AM $ 1
+0.34%
$ 20.24 million $ 416,869
Dec 17, 8 AM $ 0.998
+0.14%
$ 20.18 million $ 416,051
Dec 17, 7 AM $ 0.997
+0.09%
$ 20.16 million $ 410,812
Dec 17, 6 AM $ 0.996
-0.21%
$ 20.14 million $ 410,965
Dec 17, 5 AM $ 0.998
+0.01%
$ 20.18 million $ 410,825
Dec 17, 4 AM $ 0.998
+0.04%
$ 20.17 million $ 408,421
Dec 17, 3 AM $ 0.997
-0.07%
$ 20.16 million $ 411,204
Dec 17, 2 AM $ 0.998
-0.16%
$ 20.18 million $ 416,478
Dec 17, 1 AM $ 0.999
-0.09%
$ 20.21 million $ 416,910
Dec 17, 12 AM $ 1
+0.08%
$ 20.23 million $ 418,437
Dec 16, 11 PM $ 1
+0.04%
$ 20.21 million $ 418,467
Dec 16, 10 PM $ 0.999
-0.02%
$ 20.21 million $ 420,188
Dec 16, 9 PM $ 1
+0.06%
$ 20.22 million $ 419,639
Dec 16, 8 PM $ 0.999
+0.26%
$ 20.21 million $ 419,639
Dec 16, 7 PM $ 0.997
+0.04%
$ 20.16 million $ 419,324
Dec 16, 6 PM $ 0.996
-0.26%
$ 20.15 million $ 421,454
Dec 16, 5 PM $ 1
+0.19%
$ 20.25 million $ 419,993
Dec 16, 4 PM $ 0.999
+0.58%
$ 20.21 million $ 419,225
Dec 16, 3 PM $ 0.993
-0.42%
$ 20.09 million $ 417,436
Dec 16, 2 PM $ 0.998
-0.89%
$ 20.17 million $ 423,669
Dec 16, 1 PM $ 1.01
+0.62%
$ 20.34 million $ 413,739
Dec 16, 12 PM $ 0.999
+0.18%
$ 20.21 million $ 402,838
Dec 16, 11 AM $ 0.998
+0.57%
$ 20.17 million $ 401,942
Dec 16, 10 AM $ 0.991
-0.63%
$ 20.05 million $ 409,399
Dec 16, 9 AM $ 0.998
+0.03%
$ 20.18 million $ 375,524
Dec 16, 8 AM $ 0.997
-0.28%
$ 20.16 million $ 375,511
Dec 16, 7 AM $ 1
+0.30%
$ 20.22 million $ 374,952
Dec 16, 6 AM $ 0.997
-0.06%
$ 20.16 million $ 373,980
Dec 16, 5 AM $ 0.997
-0.40%
$ 20.17 million $ 372,933
Dec 16, 4 AM $ 1
+0.23%
$ 20.26 million $ 372,120
Dec 16, 3 AM $ 1
+0.50%
$ 20.22 million $ 364,800
Dec 16, 2 AM $ 0.995
-0.37%
$ 20.12 million $ 360,555
Dec 16, 1 AM $ 0.999
-0.44%
$ 20.2 million $ 363,472
Dec 16, 12 AM $ 1
+0.34%
$ 20.28 million $ 364,261
Dec 15, 11 PM $ 0.999
+0.20%
$ 20.21 million $ 364,588
Dec 15, 10 PM $ 0.997
+0.30%
$ 20.17 million $ 364,119
Dec 15, 9 PM $ 0.994
-0.54%
$ 20.11 million $ 367,128
Dec 15, 8 PM $ 1
+0.17%
$ 20.22 million $ 368,511