Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.999
+0.02%
$20.2 million $68,402
Jun 11, 11 PM $0.999
-0.17%
$20.2 million $70,549
Jun 11, 10 PM $1
+0.05%
$20.23 million $74,499
Jun 11, 9 PM $1
+0.24%
$20.22 million $98,613
Jun 11, 8 PM $0.997
-0.38%
$20.17 million $99,765
Jun 11, 7 PM $1
+0.14%
$20.25 million $95,830
Jun 11, 6 PM $1
+0.08%
$20.22 million $103,473
Jun 11, 5 PM $0.999
+0.00%
$20.2 million $99,333
Jun 11, 4 PM $0.999
-0.02%
$20.2 million $105,752
Jun 11, 3 PM $0.999
-0.16%
$20.21 million $109,101
Jun 11, 2 PM $1
+0.04%
$20.24 million $111,290
Jun 11, 1 PM $1
-0.08%
$20.23 million $119,157
Jun 11, 12 PM $1
-0.05%
$20.24 million $118,699
Jun 11, 11 AM $1
+0.22%
$20.25 million $114,702
Jun 11, 10 AM $0.999
-0.14%
$20.2 million $115,543
Jun 11, 9 AM $1
+0.09%
$20.23 million $108,544
Jun 11, 8 AM $1
-0.19%
$20.21 million $101,198
Jun 11, 7 AM $1
+0.05%
$20.25 million $89,972
Jun 11, 6 AM $1
+0.33%
$20.24 million $89,756
Jun 11, 5 AM $0.998
-0.27%
$20.18 million $88,861
Jun 11, 4 AM $1
+0.04%
$20.23 million $89,011
Jun 11, 3 AM $1
+0.23%
$20.22 million $87,441
Jun 11, 2 AM $0.998
-0.33%
$20.18 million $84,417
Jun 11, 1 AM $1
+0.09%
$20.24 million $85,072
Jun 11, 12 AM $1
-0.05%
$20.23 million $83,667
Jun 10, 11 PM $1
+0.00%
$20.24 million $82,934
Jun 10, 10 PM $1
-0.03%
$20.23 million $58,681
Jun 10, 9 PM $1
+0.26%
$20.24 million $54,538
Jun 10, 8 PM $0.998
-0.09%
$20.19 million $45,683
Jun 10, 7 PM $0.999
-0.14%
$20.2 million $45,436
Jun 10, 6 PM $1
+0.20%
$20.23 million $36,844
Jun 10, 5 PM $0.998
-0.10%
$20.18 million $36,585
Jun 10, 4 PM $0.999
+0.13%
$20.2 million $36,991
Jun 10, 3 PM $0.998
+0.14%
$20.17 million $36,670
Jun 10, 2 PM $0.996
-0.16%
$20.14 million $34,319
Jun 10, 1 PM $0.997
+0.17%
$20.17 million $26,452
Jun 10, 12 PM $0.995
-0.20%
$20.13 million $26,089
Jun 10, 11 AM $0.997
-0.11%
$20.17 million $25,396
Jun 10, 10 AM $0.999
+0.03%
$20.2 million $24,558
Jun 10, 9 AM $0.999
+0.20%
$20.2 million $24,311
Jun 10, 8 AM $0.997
-0.27%
$20.15 million $24,919
Jun 10, 7 AM $0.999
+0.46%
$20.21 million $24,095
Jun 10, 6 AM $0.995
+0.17%
$20.12 million $23,512
Jun 10, 5 AM $0.993
-0.07%
$20.08 million $23,778
Jun 10, 4 AM $0.994
-0.40%
$20.1 million $23,092
Jun 10, 3 AM $0.998
+0.34%
$20.18 million $24,221
Jun 10, 2 AM $0.994
-0.12%
$20.11 million $24,695
Jun 10, 1 AM $0.996
-0.33%
$20.14 million $26,800
Jun 10, 12 AM $0.999
+0.27%
$20.19 million $26,649
Jun 9, 11 PM $0.996
+0.03%
$20.14 million $29,547