Tether Avalanche Bridged Historical Data

USDT.E Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 1
+0.17%
$ 20.22 million $ 368,511
Dec 15, 7 PM $ 0.998
+0.23%
$ 20.18 million $ 365,056
Dec 15, 6 PM $ 0.996
-0.57%
$ 20.15 million $ 359,281
Dec 15, 5 PM $ 1
+0.27%
$ 20.26 million $ 355,806
Dec 15, 4 PM $ 0.999
+0.01%
$ 20.21 million $ 354,369
Dec 15, 3 PM $ 0.999
-0.76%
$ 20.21 million $ 363,081
Dec 15, 2 PM $ 1.01
+0.83%
$ 20.35 million $ 378,458
Dec 15, 1 PM $ 0.998
+0.06%
$ 20.18 million $ 447,167
Dec 15, 12 PM $ 0.997
-0.35%
$ 20.17 million $ 448,103
Dec 15, 11 AM $ 1
-0.06%
$ 20.24 million $ 454,387
Dec 15, 10 AM $ 1
+0.12%
$ 20.27 million $ 428,743
Dec 15, 9 AM $ 1
+0.29%
$ 20.25 million $ 426,145
Dec 15, 8 AM $ 0.998
+0.09%
$ 20.19 million $ 426,008
Dec 15, 7 AM $ 0.997
-0.22%
$ 20.17 million $ 426,241
Dec 15, 6 AM $ 1
-0.07%
$ 20.22 million $ 424,796
Dec 15, 5 AM $ 1
+0.11%
$ 20.23 million $ 424,358
Dec 15, 4 AM $ 0.999
+0.27%
$ 20.21 million $ 422,975
Dec 15, 3 AM $ 0.996
-0.04%
$ 20.15 million $ 421,940
Dec 15, 2 AM $ 0.997
-0.17%
$ 20.16 million $ 421,806
Dec 15, 1 AM $ 0.999
+0.18%
$ 20.19 million $ 411,732
Dec 15, 12 AM $ 0.997
-0.05%
$ 20.16 million $ 407,875
Dec 14, 11 PM $ 0.997
+0.10%
$ 20.17 million $ 402,744
Dec 14, 10 PM $ 0.997
-0.09%
$ 20.16 million $ 395,076
Dec 14, 9 PM $ 0.998
-0.09%
$ 20.18 million $ 393,771
Dec 14, 8 PM $ 0.999
+0.22%
$ 20.2 million $ 392,609
Dec 14, 7 PM $ 0.997
-0.35%
$ 20.16 million $ 390,824
Dec 14, 6 PM $ 1
+0.35%
$ 20.23 million $ 391,513
Dec 14, 5 PM $ 0.997
-0.11%
$ 20.15 million $ 389,941
Dec 14, 4 PM $ 0.998
-0.23%
$ 20.18 million $ 389,452
Dec 14, 3 PM $ 1
+0.04%
$ 20.22 million $ 343,942
Dec 14, 2 PM $ 0.999
+0.19%
$ 20.2 million $ 343,274
Dec 14, 1 PM $ 0.997
-0.36%
$ 20.16 million $ 263,672
Dec 14, 12 PM $ 1
+0.07%
$ 20.23 million $ 262,912
Dec 14, 11 AM $ 1
+0.04%
$ 20.23 million $ 259,648
Dec 14, 10 AM $ 1
+0.32%
$ 20.22 million $ 256,120
Dec 14, 9 AM $ 0.997
+0.05%
$ 20.16 million $ 252,876
Dec 14, 8 AM $ 0.996
-0.58%
$ 20.15 million $ 251,867
Dec 14, 7 AM $ 1
+0.16%
$ 20.26 million $ 252,922
Dec 14, 6 AM $ 1
+0.16%
$ 20.23 million $ 253,627
Dec 14, 5 AM $ 0.999
+0.29%
$ 20.2 million $ 251,871
Dec 14, 4 AM $ 0.997
-0.02%
$ 20.16 million $ 252,226
Dec 14, 3 AM $ 0.997
-0.50%
$ 20.16 million $ 252,427
Dec 14, 2 AM $ 1
+0.00%
$ 20.26 million $ 252,942
Dec 14, 1 AM $ 1
+0.03%
$ 20.26 million $ 252,953
Dec 14, 12 AM $ 1
+0.00%
$ 20.25 million $ 253,161
Dec 13, 11 PM $ 1
+0.14%
$ 20.25 million $ 253,933
Dec 13, 10 PM $ 1
+0.31%
$ 20.22 million $ 253,829
Dec 13, 9 PM $ 0.997
-0.26%
$ 20.16 million $ 252,362
Dec 13, 8 PM $ 1
+0.00%
$ 20.22 million $ 251,850
Dec 13, 7 PM $ 1
+0.01%
$ 20.22 million $ 252,056