Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.996
+0.03%
$20.14 million $29,547
Jun 9, 10 PM $0.996
+0.00%
$20.14 million $29,499
Jun 9, 9 PM $0.996
-0.45%
$20.14 million $30,668
Jun 9, 8 PM $1
+0.31%
$20.23 million $32,051
Jun 9, 7 PM $0.997
+0.10%
$20.16 million $33,182
Jun 9, 6 PM $0.996
-0.19%
$20.14 million $34,311
Jun 9, 5 PM $0.998
+0.42%
$20.18 million $34,337
Jun 9, 4 PM $0.994
-0.04%
$20.1 million $32,621
Jun 9, 3 PM $0.994
-0.35%
$20.11 million $53,906
Jun 9, 2 PM $0.998
+0.16%
$20.18 million $54,948
Jun 9, 1 PM $0.996
-0.30%
$20.14 million $52,567
Jun 9, 12 PM $0.999
-0.12%
$20.2 million $51,908
Jun 9, 11 AM $1
+0.34%
$20.23 million $62,810
Jun 9, 10 AM $0.997
+0.07%
$20.16 million $63,902
Jun 9, 9 AM $0.996
-0.22%
$20.14 million $66,142
Jun 9, 8 AM $0.998
+0.02%
$20.19 million $66,971
Jun 9, 7 AM $0.998
-0.20%
$20.18 million $66,616
Jun 9, 6 AM $1
-0.01%
$20.22 million $69,609
Jun 9, 5 AM $1
+0.07%
$20.22 million $69,509
Jun 9, 4 AM $0.999
+0.07%
$20.21 million $68,383
Jun 9, 3 AM $0.999
-0.02%
$20.2 million $65,847
Jun 9, 2 AM $0.999
+0.01%
$20.2 million $67,921
Jun 9, 1 AM $0.999
+0.12%
$20.19 million $69,119
Jun 9, 12 AM $0.997
+0.11%
$20.17 million $73,573
Jun 8, 11 PM $0.996
-0.08%
$20.15 million $74,138
Jun 8, 10 PM $0.997
-0.15%
$20.16 million $77,843
Jun 8, 9 PM $0.999
-0.17%
$20.2 million $90,490
Jun 8, 8 PM $1
+0.10%
$20.23 million $88,552
Jun 8, 7 PM $1
+0.29%
$20.22 million $90,368
Jun 8, 6 PM $0.997
-0.30%
$20.17 million $90,740
Jun 8, 5 PM $1
+0.12%
$20.23 million $89,712
Jun 8, 4 PM $0.999
+0.07%
$20.2 million $89,028
Jun 8, 3 PM $0.998
-0.21%
$20.17 million $65,487
Jun 8, 2 PM $1
+0.30%
$20.22 million $63,677
Jun 8, 1 PM $0.999
+0.03%
$20.21 million $65,136
Jun 8, 12 PM $0.999
+0.04%
$20.2 million $62,991
Jun 8, 11 AM $0.998
+0.11%
$20.19 million $63,923
Jun 8, 10 AM $0.997
-0.23%
$20.17 million $60,754
Jun 8, 9 AM $0.999
+0.17%
$20.2 million $60,024
Jun 8, 8 AM $0.997
-0.24%
$20.16 million $56,128
Jun 8, 7 AM $0.999
-0.02%
$20.2 million $54,360
Jun 8, 6 AM $0.999
+0.03%
$20.21 million $56,118
Jun 8, 5 AM $0.998
+0.18%
$20.19 million $57,056
Jun 8, 4 AM $0.997
+0.05%
$20.15 million $57,609
Jun 8, 3 AM $0.996
-0.08%
$20.14 million $58,535
Jun 8, 2 AM $0.997
-0.46%
$20.16 million $58,966
Jun 8, 1 AM $1
-8.26%
$20.24 million $58,693
Jun 8, 12 AM $1.08
+8.01%
$21.81 million $106,876
Jun 7, 11 PM $0.998
+0.05%
$20.19 million $55,905
Jun 7, 10 PM $0.998
+0.29%
$20.18 million $54,534