Tether Avalanche Bridged Historical Data

USDT.E Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 1
+0.00%
$ 20.22 million $ 251,850
Dec 13, 7 PM $ 1
+0.01%
$ 20.22 million $ 252,056
Dec 13, 6 PM $ 0.999
+0.28%
$ 20.21 million $ 252,584
Dec 13, 5 PM $ 0.997
-0.32%
$ 20.16 million $ 253,895
Dec 13, 4 PM $ 1
-0.12%
$ 20.22 million $ 257,203
Dec 13, 3 PM $ 1
+0.04%
$ 20.25 million $ 273,394
Dec 13, 2 PM $ 1
+0.43%
$ 20.24 million $ 272,466
Dec 13, 1 PM $ 0.997
-0.03%
$ 20.15 million $ 273,598
Dec 13, 12 PM $ 0.997
-0.02%
$ 20.16 million $ 273,877
Dec 13, 11 AM $ 0.997
-0.33%
$ 20.16 million $ 272,980
Dec 13, 10 AM $ 1
+0.28%
$ 20.23 million $ 273,072
Dec 13, 9 AM $ 0.998
-0.29%
$ 20.18 million $ 274,416
Dec 13, 8 AM $ 1
+0.43%
$ 20.23 million $ 275,241
Dec 13, 7 AM $ 0.996
-0.01%
$ 20.15 million $ 273,064
Dec 13, 6 AM $ 0.996
-0.29%
$ 20.15 million $ 271,648
Dec 13, 5 AM $ 0.999
-0.18%
$ 20.21 million $ 271,358
Dec 13, 4 AM $ 1
+0.01%
$ 20.24 million $ 270,065
Dec 13, 3 AM $ 1
+0.01%
$ 20.23 million $ 270,256
Dec 13, 2 AM $ 1
+0.36%
$ 20.23 million $ 270,801
Dec 13, 1 AM $ 0.997
-0.04%
$ 20.16 million $ 271,154
Dec 13, 12 AM $ 0.997
-0.14%
$ 20.16 million $ 274,017
Dec 12, 11 PM $ 0.998
-0.25%
$ 20.19 million $ 273,342
Dec 12, 10 PM $ 1
+0.00%
$ 20.24 million $ 272,749
Dec 12, 9 PM $ 1
+0.26%
$ 20.24 million $ 275,876
Dec 12, 8 PM $ 0.998
+0.06%
$ 20.18 million $ 276,265
Dec 12, 7 PM $ 0.998
-0.17%
$ 20.17 million $ 277,405
Dec 12, 6 PM $ 0.999
+0.00%
$ 20.21 million $ 277,540
Dec 12, 5 PM $ 0.999
-0.13%
$ 20.21 million $ 274,641
Dec 12, 4 PM $ 1
+0.23%
$ 20.23 million $ 278,630
Dec 12, 3 PM $ 1
-0.06%
$ 20.22 million $ 262,144
Dec 12, 2 PM $ 1
+0.19%
$ 20.23 million $ 262,616
Dec 12, 1 PM $ 0.998
+0.22%
$ 20.19 million $ 264,194
Dec 12, 12 PM $ 0.996
-0.12%
$ 20.14 million $ 262,545
Dec 12, 11 AM $ 0.997
-0.16%
$ 20.17 million $ 263,056
Dec 12, 10 AM $ 1
+0.03%
$ 20.22 million $ 261,992
Dec 12, 9 AM $ 0.999
+0.03%
$ 20.21 million $ 260,124
Dec 12, 8 AM $ 1
+0.14%
$ 20.23 million $ 259,844
Dec 12, 7 AM $ 0.999
-0.13%
$ 20.2 million $ 258,005
Dec 12, 6 AM $ 1
+0.19%
$ 20.22 million $ 259,335
Dec 12, 5 AM $ 0.998
+0.02%
$ 20.19 million $ 256,629
Dec 12, 4 AM $ 0.998
-0.06%
$ 20.19 million $ 256,081
Dec 12, 3 AM $ 0.999
-0.11%
$ 20.2 million $ 257,895
Dec 12, 2 AM $ 0.999
+0.02%
$ 20.2 million $ 257,409
Dec 12, 1 AM $ 1
+0.22%
$ 20.22 million $ 256,470
Dec 12, 12 AM $ 0.997
+0.04%
$ 20.17 million $ 255,166
Dec 11, 11 PM $ 0.997
+0.01%
$ 20.16 million $ 254,627
Dec 11, 10 PM $ 0.997
+0.14%
$ 20.16 million $ 255,997
Dec 11, 9 PM $ 0.996
-0.35%
$ 20.13 million $ 254,270
Dec 11, 8 PM $ 0.999
+0.05%
$ 20.2 million $ 252,624
Dec 11, 7 PM $ 0.998
+0.55%
$ 20.18 million $ 263,250