Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.998
+0.29%
$20.18 million $54,534
Jun 7, 9 PM $0.995
-0.48%
$20.12 million $37,798
Jun 7, 8 PM $1
+0.63%
$20.22 million $38,393
Jun 7, 7 PM $0.994
-0.34%
$20.09 million $38,265
Jun 7, 6 PM $0.997
-0.05%
$20.17 million $36,226
Jun 7, 5 PM $0.998
+0.05%
$20.18 million $36,835
Jun 7, 4 PM $0.997
-0.12%
$20.17 million $37,249
Jun 7, 3 PM $0.998
-0.26%
$20.19 million $38,479
Jun 7, 2 PM $1
+0.13%
$20.24 million $41,926
Jun 7, 1 PM $1
+0.11%
$20.22 million $41,925
Jun 7, 12 PM $0.999
+0.04%
$20.2 million $43,624
Jun 7, 11 AM $0.999
+0.15%
$20.19 million $44,842
Jun 7, 10 AM $0.997
+0.01%
$20.16 million $45,776
Jun 7, 9 AM $0.997
+0.00%
$20.16 million $48,479
Jun 7, 8 AM $0.997
-0.39%
$20.16 million $51,567
Jun 7, 7 AM $1
+0.19%
$20.24 million $51,370
Jun 7, 6 AM $0.999
+0.00%
$20.2 million $54,835
Jun 7, 5 AM $0.999
-0.13%
$20.2 million $62,724
Jun 7, 4 AM $1
+0.26%
$20.23 million $69,772
Jun 7, 3 AM $0.998
-0.24%
$20.17 million $102,825
Jun 7, 2 AM $1
+0.19%
$20.22 million $105,701
Jun 7, 1 AM $0.998
-0.01%
$20.18 million $105,523
Jun 7, 12 AM $0.998
-0.18%
$20.18 million $107,281
Jun 6, 11 PM $1
+0.04%
$20.22 million $110,436
Jun 6, 10 PM $0.999
+0.23%
$20.21 million $112,299
Jun 6, 9 PM $0.997
-0.12%
$20.17 million $123,310
Jun 6, 8 PM $0.999
+0.20%
$20.2 million $114,665
Jun 6, 7 PM $0.997
-0.03%
$20.16 million $181,514
Jun 6, 6 PM $0.997
+0.21%
$20.17 million $203,079
Jun 6, 5 PM $0.995
-0.28%
$20.12 million $205,042
Jun 6, 4 PM $0.998
-0.17%
$20.18 million $206,148
Jun 6, 3 PM $1
+0.18%
$20.21 million $216,531
Jun 6, 2 PM $0.998
+0.03%
$20.18 million $223,536
Jun 6, 1 PM $0.997
-0.10%
$20.17 million $243,666
Jun 6, 12 PM $0.998
-0.13%
$20.19 million $244,427
Jun 6, 11 AM $1
+0.08%
$20.22 million $246,276
Jun 6, 10 AM $0.999
-0.72%
$20.2 million $245,414
Jun 6, 9 AM $1.01
+0.56%
$20.35 million $232,261
Jun 6, 8 AM $1
+0.12%
$20.23 million $242,796
Jun 6, 7 AM $0.999
+0.20%
$20.21 million $246,107
Jun 6, 6 AM $0.997
-0.18%
$20.17 million $249,916
Jun 6, 5 AM $0.999
+0.30%
$20.2 million $281,729
Jun 6, 4 AM $0.996
-0.20%
$20.13 million $280,829
Jun 6, 3 AM $0.995
-0.20%
$20.13 million $262,520
Jun 6, 2 AM $0.997
-0.17%
$20.17 million $260,866
Jun 6, 1 AM $0.999
-0.05%
$20.21 million $269,093
Jun 6, 12 AM $1
+0.20%
$20.22 million $267,442
Jun 5, 11 PM $0.998
+0.03%
$20.18 million $262,833
Jun 5, 10 PM $0.998
+0.04%
$20.19 million $261,160
Jun 5, 9 PM $0.998
-0.18%
$20.18 million $255,247