Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.998
-0.18%
$20.18 million $255,247
Jun 5, 8 PM $1
+0.31%
$20.22 million $253,425
Jun 5, 7 PM $0.997
+0.07%
$20.15 million $227,485
Jun 5, 6 PM $0.996
+0.35%
$20.14 million $224,068
Jun 5, 5 PM $0.992
-0.10%
$20.06 million $210,878
Jun 5, 4 PM $0.993
-0.11%
$20.09 million $189,297
Jun 5, 3 PM $0.994
-0.48%
$20.11 million $189,502
Jun 5, 2 PM $0.999
-4.10%
$20.2 million $176,177
Jun 5, 1 PM $1.04
+4.44%
$21.08 million $244,669
Jun 5, 12 PM $0.997
+0.17%
$20.17 million $158,604
Jun 5, 11 AM $0.996
-0.02%
$20.14 million $157,774
Jun 5, 10 AM $0.996
-0.71%
$20.14 million $161,851
Jun 5, 9 AM $1
+0.41%
$20.29 million $165,283
Jun 5, 8 AM $1
+0.23%
$20.22 million $164,972
Jun 5, 7 AM $0.998
-0.22%
$20.18 million $161,494
Jun 5, 6 AM $1
-1.85%
$20.22 million $157,952
Jun 5, 5 AM $1.02
-0.15%
$20.61 million $196,181
Jun 5, 4 AM $1.02
+0.67%
$20.64 million $199,599
Jun 5, 3 AM $1.01
+0.62%
$20.51 million $189,671
Jun 5, 2 AM $1.01
+0.21%
$20.38 million $190,149
Jun 5, 1 AM $1.01
+0.16%
$20.34 million $210,870
Jun 5, 12 AM $1
-0.20%
$20.31 million $220,314
Jun 4, 11 PM $1.01
+0.02%
$20.34 million $223,684
Jun 4, 10 PM $1.01
+0.49%
$20.33 million $220,190
Jun 4, 9 PM $1
-0.11%
$20.23 million $222,400
Jun 4, 8 PM $1
+0.17%
$20.21 million $226,207
Jun 4, 7 PM $0.998
-0.13%
$20.18 million $228,907
Jun 4, 6 PM $0.999
-0.36%
$20.21 million $220,082
Jun 4, 5 PM $1
+0.10%
$20.28 million $203,243
Jun 4, 4 PM $1
+0.28%
$20.26 million $203,241
Jun 4, 3 PM $0.999
-0.17%
$20.21 million $209,345
Jun 4, 2 PM $1
-0.11%
$20.24 million $207,192
Jun 4, 1 PM $1
-0.05%
$20.26 million $206,082
Jun 4, 12 PM $1
-0.56%
$20.27 million $199,008
Jun 4, 11 AM $1.01
+0.40%
$20.38 million $189,020
Jun 4, 10 AM $1
+0.21%
$20.3 million $182,576
Jun 4, 9 AM $1
+0.24%
$20.25 million $178,595
Jun 4, 8 AM $0.999
+0.14%
$20.2 million $168,665
Jun 4, 7 AM $0.998
-0.17%
$20.17 million $165,206
Jun 4, 6 AM $0.999
+0.03%
$20.21 million $158,230
Jun 4, 5 AM $0.999
-0.20%
$20.2 million $151,029
Jun 4, 4 AM $1
+0.10%
$20.24 million $138,343
Jun 4, 3 AM $1
-0.04%
$20.22 million $146,144
Jun 4, 2 AM $1
+0.04%
$20.23 million $137,011
Jun 4, 1 AM $1
+0.14%
$20.22 million $105,549
Jun 4, 12 AM $0.999
+0.04%
$20.2 million $92,230
Jun 3, 11 PM $0.998
+0.11%
$20.19 million $91,996
Jun 3, 10 PM $0.997
-0.26%
$20.17 million $110,958
Jun 3, 9 PM $1
+0.02%
$20.22 million $115,513
Jun 3, 8 PM $0.999
-0.18%
$20.2 million $109,430