Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.999
-0.18%
$20.2 million $109,430
Jun 3, 7 PM $1
+0.22%
$20.24 million $107,626
Jun 3, 6 PM $0.999
-0.02%
$20.2 million $114,826
Jun 3, 5 PM $0.999
-0.23%
$20.2 million $114,971
Jun 3, 4 PM $1
+0.25%
$20.25 million $112,853
Jun 3, 3 PM $0.999
-0.24%
$20.2 million $114,201
Jun 3, 2 PM $1
+0.08%
$20.23 million $130,201
Jun 3, 1 PM $0.999
-0.13%
$20.21 million $137,512
Jun 3, 12 PM $1
+0.25%
$20.24 million $136,087
Jun 3, 11 AM $0.998
-0.28%
$20.19 million $135,350
Jun 3, 10 AM $1
+0.18%
$20.25 million $133,839
Jun 3, 9 AM $0.999
-0.09%
$20.21 million $132,350
Jun 3, 8 AM $1
-0.01%
$20.23 million $132,510
Jun 3, 7 AM $1
-0.09%
$20.23 million $132,567
Jun 3, 6 AM $1
+0.11%
$20.25 million $133,057
Jun 3, 5 AM $1
+0.00%
$20.22 million $134,577
Jun 3, 4 AM $1
-0.04%
$20.22 million $126,924
Jun 3, 3 AM $1
+0.12%
$20.23 million $115,872
Jun 3, 2 AM $0.999
-0.11%
$20.21 million $115,157
Jun 3, 1 AM $1
-0.02%
$20.23 million $120,073
Jun 3, 12 AM $1
-0.04%
$20.23 million $117,513
Jun 2, 11 PM $1
+0.29%
$20.24 million $105,666
Jun 2, 10 PM $0.998
-0.01%
$20.18 million $97,498
Jun 2, 9 PM $0.999
-0.10%
$20.2 million $88,029
Jun 2, 8 PM $1
+0.02%
$20.22 million $87,067
Jun 2, 7 PM $0.999
+0.03%
$20.21 million $77,708
Jun 2, 6 PM $0.999
-0.18%
$20.2 million $72,895
Jun 2, 5 PM $1
+0.18%
$20.23 million $73,595
Jun 2, 4 PM $0.999
+0.17%
$20.2 million $75,164
Jun 2, 3 PM $0.997
-0.06%
$20.17 million $72,141
Jun 2, 2 PM $0.998
-0.01%
$20.19 million $53,053
Jun 2, 1 PM $0.998
-0.05%
$20.19 million $48,086
Jun 2, 12 PM $0.999
-0.09%
$20.2 million $47,926
Jun 2, 11 AM $1
-0.09%
$20.21 million $49,316
Jun 2, 10 AM $1
+0.15%
$20.23 million $49,251
Jun 2, 9 AM $0.999
-0.09%
$20.2 million $48,717
Jun 2, 8 AM $1
-0.06%
$20.22 million $48,924
Jun 2, 7 AM $1
-0.05%
$20.23 million $49,333
Jun 2, 6 AM $1
+0.22%
$20.24 million $47,639
Jun 2, 5 AM $0.998
+0.06%
$20.19 million $47,623
Jun 2, 4 AM $0.998
-0.31%
$20.18 million $46,383
Jun 2, 3 AM $1
+0.15%
$20.24 million $48,836
Jun 2, 2 AM $1
+0.02%
$20.22 million $48,313
Jun 2, 1 AM $0.999
+0.18%
$20.21 million $46,575
Jun 2, 12 AM $0.998
-0.17%
$20.18 million $47,499
Jun 1, 11 PM $0.999
-0.08%
$20.21 million $48,783
Jun 1, 10 PM $1
+0.09%
$20.23 million $50,483
Jun 1, 9 PM $0.999
+0.15%
$20.21 million $50,114
Jun 1, 8 PM $0.998
-0.16%
$20.19 million $49,449
Jun 1, 7 PM $1
+0.16%
$20.22 million $48,982