Tether Avalanche Bridged Historical Data

USDT.E Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 1
-0.44%
$ 20.22 million $ 176,843
Dec 9, 5 PM $ 1
+1.54%
$ 20.31 million $ 172,678
Dec 9, 4 PM $ 0.989
-0.77%
$ 20 million $ 165,601
Dec 9, 3 PM $ 0.997
-0.36%
$ 19.81 million $ 152,052
Dec 9, 2 PM $ 1
+0.02%
$ 20.23 million $ 149,729
Dec 9, 1 PM $ 1
+0.48%
$ 20.23 million $ 149,527
Dec 9, 12 PM $ 0.995
-0.39%
$ 20.13 million $ 148,753
Dec 9, 11 AM $ 0.999
-0.05%
$ 20.21 million $ 147,564
Dec 9, 10 AM $ 1
-0.18%
$ 20.22 million $ 146,698
Dec 9, 9 AM $ 1
+0.46%
$ 20.26 million $ 148,137
Dec 9, 8 AM $ 0.997
-0.15%
$ 20.16 million $ 147,912
Dec 9, 7 AM $ 0.999
-0.15%
$ 20.19 million $ 145,050
Dec 9, 6 AM $ 1
+0.32%
$ 20.22 million $ 143,706
Dec 9, 5 AM $ 0.997
-0.37%
$ 20.16 million $ 143,315
Dec 9, 4 AM $ 1
+0.68%
$ 20.24 million $ 141,819
Dec 9, 3 AM $ 0.995
-0.41%
$ 20.11 million $ 137,297
Dec 9, 2 AM $ 0.999
-0.45%
$ 20.19 million $ 134,449
Dec 9, 1 AM $ 1
+0.30%
$ 20.29 million $ 135,940
Dec 9, 12 AM $ 1
+0.12%
$ 20.22 million $ 135,844
Dec 8, 11 PM $ 0.999
-0.40%
$ 20.2 million $ 135,021
Dec 8, 10 PM $ 1
+0.66%
$ 20.28 million $ 136,358
Dec 8, 9 PM $ 0.996
-0.07%
$ 20.15 million $ 142,399
Dec 8, 8 PM $ 0.997
-0.10%
$ 20.16 million $ 141,388
Dec 8, 7 PM $ 0.998
-0.99%
$ 20.18 million $ 136,151
Dec 8, 6 PM $ 1.01
+0.55%
$ 20.38 million $ 132,385
Dec 8, 5 PM $ 1
+0.73%
$ 20.28 million $ 136,299
Dec 8, 4 PM $ 0.994
-0.71%
$ 20.11 million $ 143,311
Dec 8, 3 PM $ 1
+0.32%
$ 20.25 million $ 146,285
Dec 8, 2 PM $ 0.998
-0.04%
$ 20.18 million $ 142,619
Dec 8, 1 PM $ 0.998
-0.14%
$ 20.19 million $ 142,953
Dec 8, 12 PM $ 1
-0.07%
$ 20.21 million $ 142,041
Dec 8, 11 AM $ 1
-0.03%
$ 20.23 million $ 141,127
Dec 8, 10 AM $ 1
-0.07%
$ 20.23 million $ 144,112
Dec 8, 9 AM $ 1
+0.26%
$ 20.25 million $ 144,522
Dec 8, 8 AM $ 0.999
+0.02%
$ 20.21 million $ 137,846
Dec 8, 7 AM $ 0.999
-0.08%
$ 20.21 million $ 138,149
Dec 8, 6 AM $ 1
+0.23%
$ 20.22 million $ 138,218
Dec 8, 5 AM $ 0.998
+0.23%
$ 20.18 million $ 137,205
Dec 8, 4 AM $ 0.995
-0.37%
$ 20.13 million $ 136,401
Dec 8, 3 AM $ 0.999
+0.05%
$ 20.2 million $ 138,751
Dec 8, 2 AM $ 0.998
-0.29%
$ 20.19 million $ 139,543
Dec 8, 1 AM $ 1
+0.55%
$ 20.25 million $ 139,690
Dec 8, 12 AM $ 0.996
+0.22%
$ 20.14 million $ 134,186
Dec 7, 11 PM $ 0.994
-0.34%
$ 20.12 million $ 133,515
Dec 7, 10 PM $ 0.997
-1.12%
$ 20.17 million $ 131,433
Dec 7, 9 PM $ 1.01
+1.10%
$ 20.4 million $ 122,385
Dec 7, 8 PM $ 0.998
-0.09%
$ 20.18 million $ 120,052
Dec 7, 7 PM $ 0.999
+0.09%
$ 20.19 million $ 120,633
Dec 7, 6 PM $ 0.998
+0.26%
$ 20.18 million $ 121,708
Dec 7, 5 PM $ 0.995
-0.16%
$ 20.12 million $ 115,772