Tether Avalanche Bridged Historical Data

USDT.E Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.998
-0.20%
$ 20.19 million $ 10,014
Jun 14, 4 AM $ 1
-0.36%
$ 20.23 million $ 9,296
Jun 14, 3 AM $ 1
+0.03%
$ 20.3 million $ 10,173
Jun 14, 2 AM $ 1
+0.37%
$ 20.29 million $ 10,132
Jun 14, 1 AM $ 1
+0.09%
$ 20.22 million $ 10,022
Jun 14, 12 AM $ 0.999
+0.02%
$ 20.19 million $ 10,031
Jun 13, 11 PM $ 0.998
-0.45%
$ 20.19 million $ 9,984
Jun 13, 10 PM $ 1
+0.04%
$ 20.28 million $ 10,400
Jun 13, 9 PM $ 1
+0.03%
$ 20.25 million $ 10,657
Jun 13, 8 PM $ 1
-0.01%
$ 20.25 million $ 19,320
Jun 13, 7 PM $ 1
+0.17%
$ 20.26 million $ 19,311
Jun 13, 6 PM $ 0.998
-0.03%
$ 20.19 million $ 20,676
Jun 13, 5 PM $ 0.998
-0.03%
$ 20.18 million $ 20,965
Jun 13, 4 PM $ 0.998
-0.46%
$ 20.18 million $ 21,961
Jun 13, 3 PM $ 1
+0.12%
$ 20.27 million $ 24,440
Jun 13, 2 PM $ 1
-0.04%
$ 20.24 million $ 25,701
Jun 13, 1 PM $ 1
-0.05%
$ 20.25 million $ 27,782
Jun 13, 12 PM $ 1
+0.01%
$ 20.26 million $ 28,243
Jun 13, 11 AM $ 1
+0.34%
$ 20.26 million $ 30,574
Jun 13, 10 AM $ 0.998
-0.14%
$ 20.19 million $ 30,815
Jun 13, 9 AM $ 1
-0.10%
$ 20.22 million $ 31,265
Jun 13, 8 AM $ 1
-0.09%
$ 20.24 million $ 31,986
Jun 13, 7 AM $ 1
+0.08%
$ 20.26 million $ 32,138
Jun 13, 6 AM $ 1
+0.29%
$ 20.24 million $ 32,407
Jun 13, 5 AM $ 0.998
-0.25%
$ 20.18 million $ 37,281
Jun 13, 4 AM $ 1
+0.23%
$ 20.23 million $ 37,539
Jun 13, 3 AM $ 0.998
-0.35%
$ 20.19 million $ 37,530
Jun 13, 2 AM $ 1
+0.00%
$ 20.25 million $ 37,428
Jun 13, 1 AM $ 1
-0.06%
$ 20.25 million $ 37,259
Jun 13, 12 AM $ 1
+0.49%
$ 20.27 million $ 36,966
Jun 12, 11 PM $ 0.997
-0.16%
$ 20.17 million $ 37,676
Jun 12, 10 PM $ 0.999
+0.02%
$ 20.2 million $ 37,557
Jun 12, 9 PM $ 0.999
-0.30%
$ 20.19 million $ 37,359
Jun 12, 8 PM $ 1
+0.09%
$ 20.26 million $ 37,576
Jun 12, 7 PM $ 1
+0.11%
$ 20.24 million $ 42,571
Jun 12, 6 PM $ 1
+0.19%
$ 20.22 million $ 33,469
Jun 12, 5 PM $ 0.998
-0.35%
$ 20.18 million $ 38,304
Jun 12, 4 PM $ 1
+0.32%
$ 20.25 million $ 39,053
Jun 12, 3 PM $ 0.998
-0.22%
$ 20.19 million $ 35,934
Jun 12, 2 PM $ 1
+0.09%
$ 20.23 million $ 34,597
Jun 12, 1 PM $ 1
+0.20%
$ 20.21 million $ 35,174
Jun 12, 12 PM $ 0.998
-0.08%
$ 20.17 million $ 40,484
Jun 12, 11 AM $ 0.998
+0.01%
$ 20.19 million $ 42,108
Jun 12, 10 AM $ 0.998
-0.44%
$ 20.19 million $ 40,581
Jun 12, 9 AM $ 1
+0.21%
$ 20.28 million $ 40,514
Jun 12, 8 AM $ 1
+0.00%
$ 20.24 million $ 60,018
Jun 12, 7 AM $ 1
+0.17%
$ 20.23 million $ 66,988
Jun 12, 6 AM $ 0.999
+0.00%
$ 20.2 million $ 66,491
Jun 12, 5 AM $ 0.999
-0.12%
$ 20.21 million $ 62,105
Jun 12, 4 AM $ 1
+0.04%
$ 20.24 million $ 62,753