Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 AM $0.995
-0.14%
$20.13 million $21,685
Oct 10, 5 AM $1
-0.01%
$20.23 million $21,784
Oct 10, 4 AM $0.999
-0.02%
$20.2 million $20,611
Oct 10, 3 AM $0.995
-0.53%
$20.13 million $20,474
Oct 10, 2 AM $1
-0.02%
$20.23 million $21,241
Oct 10, 1 AM $1
+0.58%
$20.23 million $21,617
Oct 10, 12 AM $1
+0.00%
$20.22 million $23,159
Oct 9, 11 PM $0.999
+0.00%
$20.21 million $23,771
Oct 9, 10 PM $0.999
+0.38%
$20.21 million $23,716
Oct 9, 9 PM $0.999
+0.07%
$20.21 million $23,019
Oct 9, 8 PM $0.999
+0.12%
$20.21 million $22,775
Oct 9, 7 PM $0.992
-0.10%
$20.07 million $23,409
Oct 9, 6 PM $0.998
+0.48%
$20.19 million $24,129
Oct 9, 5 PM $0.993
-0.06%
$20.08 million $28,257
Oct 9, 4 PM $0.994
-0.11%
$20.09 million $31,179
Oct 9, 3 PM $0.995
+0.18%
$20.11 million $34,391
Oct 9, 2 PM $0.993
+0.03%
$20.08 million $47,249
Oct 9, 1 PM $0.994
-0.33%
$20.09 million $46,677
Oct 9, 12 PM $0.994
+0.06%
$20.11 million $47,236
Oct 9, 11 AM $0.996
+0.22%
$20.15 million $48,387
Oct 9, 10 AM $0.994
-0.67%
$20.1 million $48,126
Oct 9, 9 AM $0.995
+0.00%
$20.11 million $49,756
Oct 9, 8 AM $0.995
-0.51%
$20.12 million $50,888
Oct 9, 7 AM $1
+0.34%
$20.22 million $51,387
Oct 9, 6 AM $0.996
-0.32%
$20.15 million $53,371
Oct 9, 5 AM $1
+0.09%
$20.21 million $53,780
Oct 9, 4 AM $0.993
-0.10%
$20.09 million $55,672
Oct 9, 3 AM $0.999
+0.08%
$20.21 million $60,794
Oct 9, 2 AM $1
+0.27%
$20.22 million $60,997
Oct 9, 1 AM $0.997
-0.15%
$20.16 million $59,954
Oct 9, 12 AM $0.998
+0.56%
$20.17 million $58,141
Oct 8, 11 PM $0.993
-0.42%
$20.08 million $58,035
Oct 8, 10 PM $0.998
+0.00%
$20.18 million $59,431
Oct 8, 9 PM $0.994
+0.12%
$20.09 million $59,422
Oct 8, 8 PM $0.998
-0.04%
$20.19 million $62,354
Oct 8, 7 PM $0.998
+0.03%
$20.19 million $61,861
Oct 8, 6 PM $0.997
+0.19%
$20.17 million $61,923
Oct 8, 5 PM $0.989
-0.01%
$20.01 million $60,928
Oct 8, 4 PM $0.99
-0.01%
$20.02 million $57,803
Oct 8, 3 PM $0.991
-0.13%
$20.03 million $58,399
Oct 8, 2 PM $0.992
-0.57%
$20.07 million $46,619
Oct 8, 1 PM $0.997
-0.13%
$20.16 million $46,692
Oct 8, 12 PM $0.996
+0.31%
$20.13 million $47,598
Oct 8, 11 AM $0.993
+0.11%
$20.08 million $46,465
Oct 8, 10 AM $0.992
-0.83%
$20.06 million $45,682
Oct 8, 9 AM $0.999
+0.02%
$20.21 million $45,661
Oct 8, 8 AM $0.996
+0.26%
$20.14 million $46,873
Oct 8, 7 AM $0.994
-0.08%
$20.09 million $46,379
Oct 8, 6 AM $1
+0.61%
$20.22 million $44,671
Oct 8, 5 AM $0.994
-0.49%
$20.1 million $44,593