Tether Avalanche Bridged Historical Data

USDT.E Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 1
+0.04%
$ 20.23 million $ 69,575
Apr 17, 7 PM $ 1
-0.12%
$ 20.23 million $ 73,772
Apr 17, 6 PM $ 1
-0.04%
$ 20.25 million $ 80,367
Apr 17, 5 PM $ 1
+0.43%
$ 20.26 million $ 83,876
Apr 17, 4 PM $ 0.997
-0.33%
$ 20.17 million $ 83,922
Apr 17, 3 PM $ 1
+0.05%
$ 20.24 million $ 84,697
Apr 17, 2 PM $ 1
+0.08%
$ 20.23 million $ 96,294
Apr 17, 1 PM $ 0.999
+0.21%
$ 20.21 million $ 103,120
Apr 17, 12 PM $ 0.997
+0.01%
$ 20.17 million $ 98,682
Apr 17, 11 AM $ 0.997
-0.62%
$ 20.17 million $ 100,730
Apr 17, 10 AM $ 1
+0.36%
$ 20.29 million $ 97,463
Apr 17, 9 AM $ 1
+0.09%
$ 20.22 million $ 97,572
Apr 17, 8 AM $ 0.999
-0.03%
$ 20.2 million $ 95,489
Apr 17, 7 AM $ 0.999
+0.12%
$ 20.21 million $ 92,035
Apr 17, 6 AM $ 0.998
-0.48%
$ 20.18 million $ 93,409
Apr 17, 5 AM $ 1
+0.45%
$ 20.28 million $ 92,645
Apr 17, 4 AM $ 0.998
-0.08%
$ 20.19 million $ 89,060
Apr 17, 3 AM $ 0.999
-0.10%
$ 20.21 million $ 90,541
Apr 17, 2 AM $ 1
-0.20%
$ 20.23 million $ 91,266
Apr 17, 1 AM $ 1
+0.14%
$ 20.27 million $ 90,043
Apr 17, 12 AM $ 1
+0.13%
$ 20.24 million $ 91,289
Apr 16, 11 PM $ 1
+0.06%
$ 20.21 million $ 90,294
Apr 16, 10 PM $ 0.999
-0.21%
$ 20.2 million $ 91,411
Apr 16, 9 PM $ 1
+0.02%
$ 20.24 million $ 91,662
Apr 16, 8 PM $ 1
+0.21%
$ 20.24 million $ 92,230
Apr 16, 7 PM $ 0.999
+0.30%
$ 20.2 million $ 89,055
Apr 16, 6 PM $ 0.996
-0.33%
$ 20.14 million $ 85,795
Apr 16, 5 PM $ 0.999
-0.45%
$ 20.21 million $ 77,673
Apr 16, 4 PM $ 1
+0.88%
$ 20.3 million $ 73,813
Apr 16, 3 PM $ 0.995
-0.22%
$ 20.12 million $ 67,949
Apr 16, 2 PM $ 0.997
-1.30%
$ 20.16 million $ 59,012
Apr 16, 1 PM $ 1.01
+1.34%
$ 20.43 million $ 52,138
Apr 16, 12 PM $ 0.997
-0.24%
$ 20.16 million $ 45,887
Apr 16, 11 AM $ 0.999
-0.04%
$ 20.21 million $ 50,157
Apr 16, 10 AM $ 1
-0.16%
$ 20.22 million $ 52,545
Apr 16, 9 AM $ 1
+0.15%
$ 20.25 million $ 51,137
Apr 16, 8 AM $ 1
+0.05%
$ 20.22 million $ 51,511
Apr 16, 7 AM $ 0.999
-0.03%
$ 20.21 million $ 54,539
Apr 16, 6 AM $ 1
-0.20%
$ 20.22 million $ 56,715
Apr 16, 5 AM $ 1
+0.30%
$ 20.26 million $ 59,484
Apr 16, 4 AM $ 0.999
-0.17%
$ 20.2 million $ 61,008
Apr 16, 3 AM $ 1
+0.34%
$ 20.23 million $ 62,254
Apr 16, 2 AM $ 0.997
-0.24%
$ 20.16 million $ 60,675
Apr 16, 1 AM $ 0.999
+0.00%
$ 20.21 million $ 59,511
Apr 16, 12 AM $ 0.999
-0.01%
$ 20.21 million $ 58,948
Apr 15, 11 PM $ 0.999
-0.05%
$ 20.21 million $ 59,339
Apr 15, 10 PM $ 0.999
+0.06%
$ 20.21 million $ 58,084
Apr 15, 9 PM $ 0.999
-0.31%
$ 20.2 million $ 58,757
Apr 15, 8 PM $ 1
+0.39%
$ 20.25 million $ 57,990
Apr 15, 7 PM $ 0.998
-0.28%
$ 20.17 million $ 56,720