Tether Avalanche Bridged Historical Data

USDT.E Page 7
Date Close Price change Market cap Trading volume
9:48 PM $ 1
+0.00%
$ 20.23 million $ 47,125
9:47 PM $ 1
+0.00%
$ 20.23 million $ 47,125
9:46 PM $ 1
+0.00%
$ 20.23 million $ 47,125
9:44 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:42 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:39 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:34 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:31 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:29 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:27 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:26 PM $ 1
+0.00%
$ 20.23 million $ 47,124
9:25 PM $ 1
+0.00%
$ 20.23 million $ 47,123
9:24 PM $ 1
-0.03%
$ 20.23 million $ 47,123
9:23 PM $ 1
-0.03%
$ 20.23 million $ 46,686
9:22 PM $ 1
+0.00%
$ 20.23 million $ 46,401
9:21 PM $ 1
+0.00%
$ 20.23 million $ 46,381
9:19 PM $ 1
+0.00%
$ 20.25 million $ 46,381
9:18 PM $ 1
+0.00%
$ 20.25 million $ 46,410
9:17 PM $ 1
+0.00%
$ 20.25 million $ 46,410
9:16 PM $ 1
+0.00%
$ 20.25 million $ 46,410
9:14 PM $ 1
+0.00%
$ 20.25 million $ 46,410
9:13 PM $ 1
-0.07%
$ 20.25 million $ 46,418
9:09 PM $ 1
+0.00%
$ 20.26 million $ 46,479
9:04 PM $ 1
+0.00%
$ 20.26 million $ 46,479
8:59 PM $ 1
+0.00%
$ 20.26 million $ 46,475
8:58 PM $ 1
+0.00%
$ 20.26 million $ 46,475
8:57 PM $ 1
+0.01%
$ 20.26 million $ 46,457
8:56 PM $ 1
+0.00%
$ 20.26 million $ 46,393
8:54 PM $ 1
+0.01%
$ 20.23 million $ 45,429
8:49 PM $ 1
+0.00%
$ 20.23 million $ 45,392
8:48 PM $ 1
+0.00%
$ 20.23 million $ 45,392
8:46 PM $ 1
+0.00%
$ 20.23 million $ 45,383
8:45 PM $ 1
+0.00%
$ 20.23 million $ 45,383
8:44 PM $ 1
+0.00%
$ 20.23 million $ 45,382
8:43 PM $ 1
+0.00%
$ 20.23 million $ 45,382
8:40 PM $ 1
+0.00%
$ 20.23 million $ 45,382
8:39 PM $ 1
+0.00%
$ 20.23 million $ 45,283
8:38 PM $ 1
+0.00%
$ 20.23 million $ 45,283
8:37 PM $ 1
-0.02%
$ 20.23 million $ 45,197
8:36 PM $ 1
-0.02%
$ 20.23 million $ 45,197
8:34 PM $ 1
+0.00%
$ 20.24 million $ 45,147
8:31 PM $ 1
+0.00%
$ 20.24 million $ 45,147
8:29 PM $ 1
+0.00%
$ 20.23 million $ 45,050
8:28 PM $ 1
+0.00%
$ 20.23 million $ 45,016
8:25 PM $ 1
+0.00%
$ 20.23 million $ 44,868
8:24 PM $ 0.999
+0.00%
$ 20.21 million $ 44,868
8:22 PM $ 0.999
-0.02%
$ 20.21 million $ 44,855
8:19 PM $ 1
+0.00%
$ 20.22 million $ 44,866
8:18 PM $ 1
+0.00%
$ 20.22 million $ 44,866
8:14 PM $ 1
+0.00%
$ 20.22 million $ 44,866