Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:02 PM $0.995
+0.00%
$-- $29,782
2:01 PM $0.995
+0.00%
$-- $30,016
1:53 PM $0.998
+0.00%
$-- $31,220
1:37 PM $0.995
+0.00%
$-- $31,440
1:36 PM $0.995
+0.01%
$-- $31,434
1:32 PM $0.995
+0.07%
$-- $31,280
1:30 PM $0.999
+0.20%
$-- $30,349
1:29 PM $0.997
+0.00%
$-- $30,181
1:27 PM $0.997
+0.00%
$-- $30,211
1:16 PM $1
+0.00%
$-- $29,945
1:15 PM $1
-0.02%
$-- $29,876
1:06 PM $0.999
-0.02%
$-- $29,703
1:05 PM $0.999
+0.00%
$-- $29,753
1:04 PM $1
+0.03%
$-- $29,171
1:01 PM $1
+0.01%
$-- $29,247
12:58 PM $0.997
+0.00%
$-- $29,081
12:47 PM $0.997
+0.00%
$-- $29,081
12:46 PM $0.997
+0.00%
$-- $28,997
12:42 PM $0.997
-0.44%
$-- $29,342
11:22 AM $0.999
+0.00%
$-- $29,901
11:09 AM $1
-0.01%
$-- $29,819
11:06 AM $1
+0.00%
$-- $29,708
11:04 AM $1
-0.07%
$-- $29,578
11:02 AM $1
+0.00%
$-- $29,405
11:01 AM $1
-0.03%
$-- $29,413
10:45 AM $1
+0.00%
$-- $29,191
10:44 AM $1
+0.00%
$-- $29,200
10:43 AM $1
+0.00%
$-- $29,168
10:42 AM $1
+0.00%
$-- $29,045
10:23 AM $0.996
+0.00%
$-- $29,021
10:17 AM $0.996
+0.00%
$-- $29,020
10:16 AM $0.995
-0.04%
$-- $28,681
10:15 AM $0.996
+0.00%
$-- $28,624
10:14 AM $0.996
+0.03%
$-- $28,457
10:04 AM $0.996
+0.00%
$-- $28,454
10:03 AM $0.995
-0.02%
$-- $28,155
10:02 AM $0.996
+0.00%
$-- $28,139
9:59 AM $0.997
+0.00%
$-- $28,157
9:49 AM $1
+0.00%
$-- $28,185
9:42 AM $0.999
+0.00%
$-- $28,144
9:32 AM $1
-0.05%
$-- $27,998
9:27 AM $0.999
+0.00%
$-- $27,924
9:25 AM $0.999
+0.00%
$-- $27,930
9:18 AM $1
+0.00%
$-- $27,931
9:16 AM $1
+0.00%
$-- $27,859
9:15 AM $0.997
+0.00%
$-- $28,116
9:12 AM $0.997
+0.00%
$-- $28,074
9:08 AM $0.997
+0.10%
$-- $28,073
9:05 AM $0.996
+0.00%
$-- $28,190
9:00 AM $0.996
+0.00%
$-- $28,100