Tether Avalanche Bridged Historical Data

USDT.E Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.995
-0.16%
$ 20.12 million $ 115,772
Dec 7, 4 PM $ 0.997
+1.01%
$ 20.16 million $ 109,876
Dec 7, 3 PM $ 0.987
-1.17%
$ 19.95 million $ 96,722
Dec 7, 2 PM $ 1.01
+1.02%
$ 20.43 million $ 92,334
Dec 7, 1 PM $ 1
+0.40%
$ 20.23 million $ 83,418
Dec 7, 12 PM $ 0.996
-0.15%
$ 20.15 million $ 81,857
Dec 7, 11 AM $ 0.998
+0.01%
$ 20.18 million $ 81,795
Dec 7, 10 AM $ 0.998
-0.27%
$ 20.18 million $ 80,212
Dec 7, 9 AM $ 1
+0.15%
$ 20.23 million $ 85,090
Dec 7, 8 AM $ 0.999
+0.02%
$ 20.2 million $ 85,179
Dec 7, 7 AM $ 0.999
+0.05%
$ 20.2 million $ 85,189
Dec 7, 6 AM $ 0.997
-0.02%
$ 20.17 million $ 85,251
Dec 7, 5 AM $ 0.997
-0.03%
$ 20.17 million $ 85,115
Dec 7, 4 AM $ 0.998
-0.23%
$ 20.18 million $ 84,588
Dec 7, 3 AM $ 1
+0.14%
$ 20.22 million $ 81,004
Dec 7, 2 AM $ 0.999
-0.04%
$ 20.2 million $ 79,884
Dec 7, 1 AM $ 0.999
+0.09%
$ 20.19 million $ 80,563
Dec 7, 12 AM $ 0.998
+0.17%
$ 20.18 million $ 80,442
Dec 6, 11 PM $ 0.996
-0.38%
$ 20.15 million $ 102,695
Dec 6, 10 PM $ 1
+0.17%
$ 20.22 million $ 107,526
Dec 6, 9 PM $ 0.998
+0.09%
$ 20.19 million $ 108,477
Dec 6, 8 PM $ 0.998
-0.28%
$ 20.18 million $ 108,123
Dec 6, 7 PM $ 1
+0.16%
$ 20.23 million $ 107,989
Dec 6, 6 PM $ 0.999
+0.04%
$ 20.2 million $ 110,314
Dec 6, 5 PM $ 0.998
+0.17%
$ 20.19 million $ 111,362
Dec 6, 4 PM $ 0.997
-0.11%
$ 20.16 million $ 117,973
Dec 6, 3 PM $ 0.998
-0.04%
$ 20.18 million $ 118,854
Dec 6, 2 PM $ 0.998
+0.29%
$ 20.19 million $ 125,152
Dec 6, 1 PM $ 0.995
+0.11%
$ 20.13 million $ 124,154
Dec 6, 12 PM $ 0.994
-0.21%
$ 20.11 million $ 132,063
Dec 6, 11 AM $ 0.996
-0.06%
$ 20.15 million $ 133,405
Dec 6, 10 AM $ 0.997
-0.08%
$ 20.16 million $ 135,323
Dec 6, 9 AM $ 0.998
+0.19%
$ 20.18 million $ 128,524
Dec 6, 8 AM $ 0.996
-0.18%
$ 20.15 million $ 129,165
Dec 6, 7 AM $ 0.998
+0.18%
$ 20.18 million $ 131,300
Dec 6, 6 AM $ 0.996
-0.01%
$ 20.15 million $ 130,654
Dec 6, 5 AM $ 0.996
-0.02%
$ 20.15 million $ 130,632
Dec 6, 4 AM $ 0.998
+0.02%
$ 20.18 million $ 132,058
Dec 6, 3 AM $ 0.998
+0.00%
$ 20.18 million $ 131,730
Dec 6, 2 AM $ 0.998
-0.01%
$ 20.18 million $ 131,069
Dec 6, 1 AM $ 0.998
+0.20%
$ 20.19 million $ 130,492
Dec 6, 12 AM $ 0.996
+0.11%
$ 20.15 million $ 127,442
Dec 5, 11 PM $ 0.995
-0.38%
$ 20.12 million $ 102,462
Dec 5, 10 PM $ 0.999
-0.03%
$ 20.2 million $ 90,699
Dec 5, 9 PM $ 0.999
+0.14%
$ 20.21 million $ 88,613
Dec 5, 8 PM $ 0.998
+0.20%
$ 20.18 million $ 93,478
Dec 5, 7 PM $ 0.996
-0.51%
$ 20.14 million $ 94,908
Dec 5, 6 PM $ 1
+0.11%
$ 20.24 million $ 93,717
Dec 5, 5 PM $ 1
+0.29%
$ 20.22 million $ 92,675
Dec 5, 4 PM $ 0.997
-0.49%
$ 20.17 million $ 88,350