Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $1
+0.16%
$20.22 million $48,982
Jun 1, 6 PM $0.998
-0.27%
$20.18 million $48,694
Jun 1, 5 PM $1
+0.30%
$20.23 million $46,550
Jun 1, 4 PM $0.998
-0.39%
$20.17 million $42,117
Jun 1, 3 PM $1
+0.19%
$20.25 million $40,677
Jun 1, 2 PM $0.999
-0.13%
$20.21 million $39,606
Jun 1, 1 PM $1
+0.02%
$20.24 million $41,318
Jun 1, 12 PM $1
+0.07%
$20.23 million $38,009
Jun 1, 11 AM $1
-0.06%
$20.22 million $37,539
Jun 1, 10 AM $1
-0.04%
$20.23 million $37,574
Jun 1, 9 AM $1
+0.26%
$20.24 million $37,218
Jun 1, 8 AM $0.998
-0.06%
$20.19 million $36,195
Jun 1, 7 AM $0.999
+0.04%
$20.2 million $34,932
Jun 1, 6 AM $0.998
-0.06%
$20.19 million $34,705
Jun 1, 5 AM $0.999
-0.12%
$20.2 million $33,408
Jun 1, 4 AM $1
+0.04%
$20.23 million $33,078
Jun 1, 3 AM $1
+0.09%
$20.22 million $30,292
Jun 1, 2 AM $0.999
-0.30%
$20.2 million $27,310
Jun 1, 1 AM $1
+0.06%
$20.27 million $24,109
Jun 1, 12 AM $1
+0.21%
$20.25 million $22,593
May 31, 11 PM $0.999
-0.23%
$20.21 million $21,110
May 31, 10 PM $1
+0.24%
$20.26 million $18,368
May 31, 9 PM $0.999
-0.13%
$20.21 million $17,523
May 31, 8 PM $1
+0.20%
$20.24 million $17,266
May 31, 7 PM $0.999
-0.19%
$20.2 million $16,606
May 31, 6 PM $1
+0.27%
$20.24 million $15,849
May 31, 5 PM $0.998
-0.03%
$20.18 million $15,890
May 31, 4 PM $0.998
-0.13%
$20.19 million $15,581
May 31, 3 PM $1
+0.35%
$20.22 million $14,739
May 31, 2 PM $0.996
-0.49%
$20.14 million $15,176
May 31, 1 PM $1
+0.08%
$20.24 million $11,975
May 31, 12 PM $1
-0.01%
$20.23 million $11,999
May 31, 11 AM $0.999
+0.07%
$20.21 million $11,938
May 31, 10 AM $0.998
+0.02%
$20.19 million $12,201
May 31, 9 AM $0.999
-0.02%
$20.2 million $13,146
May 31, 8 AM $0.999
-0.12%
$20.21 million $13,094
May 31, 7 AM $1
-0.03%
$20.23 million $12,983
May 31, 6 AM $1
-0.06%
$20.24 million $13,097
May 31, 5 AM $1
+0.20%
$20.25 million $12,632
May 31, 4 AM $0.999
-0.25%
$20.21 million $16,163
May 31, 3 AM $1
+0.00%
$20.26 million $20,707
May 31, 2 AM $1
+0.07%
$20.25 million $20,708
May 31, 1 AM $1
+0.10%
$20.24 million $22,981
May 31, 12 AM $1
+0.10%
$20.22 million $24,099
May 30, 11 PM $0.999
-0.04%
$20.2 million $24,113
May 30, 10 PM $0.999
-0.07%
$20.21 million $24,582
May 30, 9 PM $1
-0.12%
$20.22 million $24,794
May 30, 8 PM $1
+0.01%
$20.24 million $24,638
May 30, 7 PM $1
+0.04%
$20.24 million $27,220
May 30, 6 PM $1
+0.13%
$20.23 million $29,127