Tether Avalanche Bridged Historical Data

USDT.E Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.997
-0.49%
$ 20.17 million $ 88,350
Dec 5, 3 PM $ 1
-0.06%
$ 20.26 million $ 80,918
Dec 5, 2 PM $ 1
+0.32%
$ 20.27 million $ 95,691
Dec 5, 1 PM $ 0.999
+0.19%
$ 20.2 million $ 111,695
Dec 5, 12 PM $ 0.997
-0.34%
$ 20.17 million $ 107,946
Dec 5, 11 AM $ 1
+0.11%
$ 20.23 million $ 101,249
Dec 5, 10 AM $ 0.999
+0.04%
$ 20.21 million $ 96,528
Dec 5, 9 AM $ 0.999
+0.01%
$ 20.21 million $ 256,953
Dec 5, 8 AM $ 0.999
-0.35%
$ 20.2 million $ 253,597
Dec 5, 7 AM $ 1
+0.29%
$ 20.28 million $ 251,504
Dec 5, 6 AM $ 1
+0.07%
$ 20.22 million $ 251,041
Dec 5, 5 AM $ 0.999
-0.13%
$ 20.2 million $ 250,791
Dec 5, 4 AM $ 1
-0.09%
$ 20.23 million $ 250,326
Dec 5, 3 AM $ 1
+0.20%
$ 20.25 million $ 250,137
Dec 5, 2 AM $ 0.999
-0.13%
$ 20.21 million $ 260,194
Dec 5, 1 AM $ 1
+0.12%
$ 20.23 million $ 259,990
Dec 5, 12 AM $ 0.999
-0.14%
$ 20.21 million $ 260,271
Dec 4, 11 PM $ 1
+0.17%
$ 20.24 million $ 310,590
Dec 4, 10 PM $ 0.999
-0.01%
$ 20.2 million $ 310,865
Dec 4, 9 PM $ 0.999
-0.01%
$ 20.21 million $ 313,121
Dec 4, 8 PM $ 0.999
-0.26%
$ 20.21 million $ 307,415
Dec 4, 7 PM $ 1
+0.33%
$ 20.26 million $ 306,918
Dec 4, 6 PM $ 0.999
-0.16%
$ 20.2 million $ 297,811
Dec 4, 5 PM $ 1
-0.01%
$ 20.23 million $ 293,563
Dec 4, 4 PM $ 1
+0.32%
$ 20.23 million $ 293,992
Dec 4, 3 PM $ 0.997
-0.33%
$ 20.17 million $ 293,472
Dec 4, 2 PM $ 1
+0.02%
$ 20.23 million $ 365,996
Dec 4, 1 PM $ 1
+0.00%
$ 20.23 million $ 323,489
Dec 4, 12 PM $ 1
+0.00%
$ 20.23 million $ 324,095
Dec 4, 11 AM $ 1
+0.03%
$ 20.23 million $ 324,365
Dec 4, 10 AM $ 1
+0.03%
$ 20.22 million $ 324,438
Dec 4, 9 AM $ 1
+0.01%
$ 20.22 million $ 324,178
Dec 4, 8 AM $ 1
+0.01%
$ 20.21 million $ 324,052
Dec 4, 7 AM $ 0.999
+0.07%
$ 20.21 million $ 323,840
Dec 4, 6 AM $ 0.999
+0.00%
$ 20.2 million $ 325,838
Dec 4, 5 AM $ 0.999
+0.00%
$ 20.2 million $ 327,780
Dec 4, 4 AM $ 0.999
+0.00%
$ 20.2 million $ 330,029
Dec 4, 3 AM $ 0.999
-0.02%
$ 20.2 million $ 329,451
Dec 4, 2 AM $ 0.999
+0.01%
$ 20.2 million $ 322,125
Dec 4, 1 AM $ 0.999
-0.16%
$ 20.2 million $ 325,104
Dec 4, 12 AM $ 1
+0.10%
$ 20.23 million $ 324,872
Dec 3, 11 PM $ 1
-0.16%
$ 20.2 million $ 272,865
Dec 3, 10 PM $ 1
+0.24%
$ 20.25 million $ 272,545
Dec 3, 9 PM $ 0.999
+0.08%
$ 20.21 million $ 258,241
Dec 3, 8 PM $ 0.998
-0.18%
$ 20.18 million $ 253,631
Dec 3, 7 PM $ 1
-0.04%
$ 20.22 million $ 253,959
Dec 3, 6 PM $ 1
-0.08%
$ 20.23 million $ 254,588
Dec 3, 5 PM $ 1
+0.19%
$ 20.24 million $ 252,763
Dec 3, 4 PM $ 0.999
-0.19%
$ 20.2 million $ 249,558
Dec 3, 3 PM $ 1
+0.18%
$ 20.24 million $ 250,594