Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $1
+0.13%
$20.23 million $29,127
May 30, 5 PM $0.999
-0.09%
$20.2 million $34,857
May 30, 4 PM $1
-0.07%
$20.22 million $36,928
May 30, 3 PM $1
-0.07%
$20.23 million $37,377
May 30, 2 PM $1
+0.12%
$20.24 million $51,457
May 30, 1 PM $1
-0.03%
$20.22 million $53,492
May 30, 12 PM $1
+0.03%
$20.23 million $58,032
May 30, 11 AM $1
-0.20%
$20.22 million $59,362
May 30, 10 AM $1
+0.31%
$20.26 million $59,308
May 30, 9 AM $0.999
+0.06%
$20.2 million $59,033
May 30, 8 AM $0.998
-0.13%
$20.19 million $59,488
May 30, 7 AM $1
-0.23%
$20.21 million $59,663
May 30, 6 AM $1
+0.28%
$20.26 million $59,882
May 30, 5 AM $0.999
-0.15%
$20.2 million $59,633
May 30, 4 AM $1
+0.14%
$20.23 million $58,578
May 30, 3 AM $0.999
-0.10%
$20.21 million $54,789
May 30, 2 AM $1
-0.01%
$20.22 million $54,234
May 30, 1 AM $1
+0.01%
$20.22 million $52,004
May 30, 12 AM $1
+0.01%
$20.22 million $50,472
May 29, 11 PM $1
+0.08%
$20.21 million $50,734
May 29, 10 PM $0.999
-0.05%
$20.2 million $50,234
May 29, 9 PM $0.999
+0.03%
$20.21 million $50,494
May 29, 8 PM $0.999
-0.14%
$20.21 million $50,198
May 29, 7 PM $1
+0.07%
$20.23 million $51,889
May 29, 6 PM $1
-0.10%
$20.22 million $50,913
May 29, 5 PM $1
-0.15%
$20.24 million $53,596
May 29, 4 PM $1
+0.61%
$20.27 million $55,964
May 29, 3 PM $0.996
-0.47%
$20.15 million $55,180
May 29, 2 PM $1
+0.11%
$20.24 million $44,317
May 29, 1 PM $1
+0.10%
$20.22 million $42,670
May 29, 12 PM $0.999
-0.16%
$20.2 million $41,867
May 29, 11 AM $1
+0.17%
$20.23 million $40,550
May 29, 10 AM $0.999
-0.12%
$20.2 million $39,103
May 29, 9 AM $1
+0.03%
$20.22 million $39,516
May 29, 8 AM $1
+0.09%
$20.22 million $39,640
May 29, 7 AM $0.999
-0.02%
$20.2 million $40,337
May 29, 6 AM $0.999
-0.19%
$20.2 million $42,235
May 29, 5 AM $1
+0.20%
$20.24 million $43,108
May 29, 4 AM $0.999
-0.08%
$20.2 million $47,526
May 29, 3 AM $1
+0.02%
$20.22 million $57,177
May 29, 2 AM $1
-0.07%
$20.22 million $59,164
May 29, 1 AM $1
+0.16%
$20.23 million $59,068
May 29, 12 AM $0.999
+0.07%
$20.2 million $59,113
May 28, 11 PM $0.998
+0.04%
$20.19 million $59,988
May 28, 10 PM $0.998
-0.22%
$20.18 million $63,931
May 28, 9 PM $1
-0.06%
$20.22 million $80,061
May 28, 8 PM $1
+0.54%
$20.24 million $80,561
May 28, 7 PM $0.995
-0.09%
$20.13 million $67,977
May 28, 6 PM $0.996
+0.19%
$20.15 million $67,509
May 28, 5 PM $0.994
-0.38%
$20.11 million $66,954