Tether Avalanche Bridged Historical Data

USDT.E Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 1
+0.18%
$ 20.24 million $ 250,594
Dec 3, 2 PM $ 0.999
-0.27%
$ 20.21 million $ 184,345
Dec 3, 1 PM $ 1
+0.51%
$ 20.26 million $ 175,259
Dec 3, 12 PM $ 0.997
-0.14%
$ 20.16 million $ 175,796
Dec 3, 11 AM $ 0.998
-0.29%
$ 20.19 million $ 175,327
Dec 3, 10 AM $ 1
+0.00%
$ 20.24 million $ 46,834
Dec 3, 9 AM $ 1
+0.29%
$ 20.24 million $ 46,734
Dec 3, 8 AM $ 0.998
-0.12%
$ 20.18 million $ 48,034
Dec 3, 7 AM $ 0.999
+0.21%
$ 20.21 million $ 48,910
Dec 3, 6 AM $ 0.997
-0.30%
$ 20.17 million $ 49,482
Dec 3, 5 AM $ 1
-0.04%
$ 20.23 million $ 45,413
Dec 3, 4 AM $ 1
+0.17%
$ 20.23 million $ 44,721
Dec 3, 3 AM $ 0.999
-0.09%
$ 20.2 million $ 46,051
Dec 3, 2 AM $ 1
-0.04%
$ 20.22 million $ 43,836
Dec 3, 1 AM $ 1
+0.11%
$ 20.23 million $ 40,974
Dec 3, 12 AM $ 0.999
+0.07%
$ 20.2 million $ 44,272
Dec 2, 11 PM $ 0.998
-0.17%
$ 20.19 million $ 44,163
Dec 2, 10 PM $ 1
-0.14%
$ 20.23 million $ 43,551
Dec 2, 9 PM $ 1
+0.19%
$ 20.25 million $ 43,655
Dec 2, 8 PM $ 1
-0.05%
$ 20.22 million $ 45,963
Dec 2, 7 PM $ 1
-0.11%
$ 20.23 million $ 47,132
Dec 2, 6 PM $ 1
+0.34%
$ 20.25 million $ 48,231
Dec 2, 5 PM $ 0.998
-0.25%
$ 20.18 million $ 49,306
Dec 2, 4 PM $ 1
+0.23%
$ 20.23 million $ 50,167
Dec 2, 3 PM $ 0.998
-0.51%
$ 20.18 million $ 50,752
Dec 2, 2 PM $ 1
+0.46%
$ 20.29 million $ 46,131
Dec 2, 1 PM $ 0.999
-0.07%
$ 20.19 million $ 45,663
Dec 2, 12 PM $ 0.999
-0.04%
$ 20.21 million $ 46,502
Dec 2, 11 AM $ 1
+0.06%
$ 20.22 million $ 48,536
Dec 2, 10 AM $ 0.999
-0.18%
$ 20.2 million $ 46,499
Dec 2, 9 AM $ 1
+0.24%
$ 20.24 million $ 47,568
Dec 2, 8 AM $ 0.998
-0.11%
$ 20.19 million $ 45,491
Dec 2, 7 AM $ 0.999
-0.05%
$ 20.21 million $ 45,204
Dec 2, 6 AM $ 1
+0.30%
$ 20.22 million $ 44,820
Dec 2, 5 AM $ 0.997
-0.08%
$ 20.16 million $ 45,282
Dec 2, 4 AM $ 0.998
+0.14%
$ 20.26 million $ 45,426
Dec 2, 3 AM $ 0.997
-0.27%
$ 20.15 million $ 51,839
Dec 2, 2 AM $ 0.999
+0.01%
$ 20.21 million $ 54,040
Dec 2, 1 AM $ 0.999
+0.12%
$ 20.21 million $ 54,208
Dec 2, 12 AM $ 0.998
-0.12%
$ 20.18 million $ 56,760
Dec 1, 11 PM $ 0.999
+0.09%
$ 20.21 million $ 66,330
Dec 1, 10 PM $ 0.998
-0.01%
$ 20.19 million $ 67,510
Dec 1, 9 PM $ 0.998
-0.16%
$ 20.19 million $ 68,501
Dec 1, 8 PM $ 1
+0.15%
$ 20.22 million $ 66,072
Dec 1, 7 PM $ 0.998
+0.17%
$ 20.19 million $ 64,759
Dec 1, 6 PM $ 0.997
-0.04%
$ 20.16 million $ 68,049
Dec 1, 5 PM $ 0.997
+0.21%
$ 20.16 million $ 68,151
Dec 1, 4 PM $ 0.995
-0.23%
$ 20.12 million $ 62,686
Dec 1, 3 PM $ 0.997
-0.08%
$ 20.17 million $ 57,516
Dec 1, 2 PM $ 0.998
+0.32%
$ 20.19 million $ 55,841