Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.994
-0.38%
$20.11 million $66,954
May 28, 4 PM $0.998
+0.03%
$20.19 million $68,188
May 28, 3 PM $0.998
-0.08%
$20.18 million $67,661
May 28, 2 PM $0.999
-0.06%
$20.2 million $70,263
May 28, 1 PM $0.999
-0.03%
$20.21 million $72,998
May 28, 12 PM $1
+0.19%
$20.21 million $74,955
May 28, 11 AM $0.998
-0.11%
$20.18 million $75,987
May 28, 10 AM $0.999
-0.07%
$20.2 million $78,382
May 28, 9 AM $0.999
+0.15%
$20.21 million $77,383
May 28, 8 AM $0.998
-0.21%
$20.18 million $77,446
May 28, 7 AM $1
+0.17%
$20.22 million $76,697
May 28, 6 AM $0.998
-0.19%
$20.19 million $74,991
May 28, 5 AM $1
-0.06%
$20.23 million $71,250
May 28, 4 AM $1
+0.09%
$20.24 million $70,644
May 28, 3 AM $1
+0.05%
$20.22 million $60,909
May 28, 2 AM $0.999
+0.05%
$20.21 million $58,450
May 28, 1 AM $0.999
-0.07%
$20.2 million $57,880
May 28, 12 AM $1
+0.03%
$20.21 million $58,270
May 27, 11 PM $0.999
+0.06%
$20.21 million $57,937
May 27, 10 PM $0.999
-0.37%
$20.2 million $54,845
May 27, 9 PM $1
+0.13%
$20.27 million $37,489
May 27, 8 PM $1
+0.18%
$20.25 million $35,001
May 27, 7 PM $0.999
-0.13%
$20.21 million $34,450
May 27, 6 PM $1
+0.16%
$20.23 million $34,968
May 27, 5 PM $0.999
+0.07%
$20.2 million $35,385
May 27, 4 PM $0.998
-0.22%
$20.19 million $35,533
May 27, 3 PM $1
+0.27%
$20.23 million $36,075
May 27, 2 PM $0.998
-0.41%
$20.18 million $37,071
May 27, 1 PM $1
+0.34%
$20.26 million $34,566
May 27, 12 PM $0.998
-0.16%
$20.19 million $32,372
May 27, 11 AM $1
+0.19%
$20.22 million $31,273
May 27, 10 AM $0.998
-0.01%
$20.19 million $34,509
May 27, 9 AM $0.998
-0.33%
$20.19 million $34,492
May 27, 8 AM $1
+0.09%
$20.25 million $33,882
May 27, 7 AM $1
+0.12%
$20.24 million $33,479
May 27, 6 AM $0.999
+0.01%
$20.21 million $33,367
May 27, 5 AM $0.999
+0.11%
$20.21 million $33,578
May 27, 4 AM $0.998
-0.13%
$20.19 million $32,845
May 27, 3 AM $1
-0.08%
$20.21 million $31,957
May 27, 2 AM $1
-0.05%
$20.23 million $34,800
May 27, 1 AM $1
+0.20%
$20.24 million $35,096
May 27, 12 AM $0.999
-0.06%
$20.2 million $36,784
May 26, 11 PM $1
+0.12%
$20.22 million $37,528
May 26, 10 PM $0.998
-0.24%
$20.19 million $37,586
May 26, 9 PM $1
-0.02%
$20.24 million $39,673
May 26, 8 PM $1
+0.16%
$20.25 million $41,718
May 26, 7 PM $0.999
-0.06%
$20.21 million $42,881
May 26, 6 PM $1
-0.26%
$20.23 million $42,561
May 26, 5 PM $1
+0.09%
$20.28 million $41,793
May 26, 4 PM $1
+0.02%
$20.26 million $38,061