Tether Avalanche Bridged Historical Data

USDT.E Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.995
+0.01%
$ 20.12 million $ 54,088
Dec 1, 12 PM $ 0.995
-0.02%
$ 20.12 million $ 52,000
Dec 1, 11 AM $ 0.995
-0.32%
$ 20.12 million $ 49,971
Dec 1, 10 AM $ 0.998
-0.05%
$ 20.19 million $ 50,359
Dec 1, 9 AM $ 0.999
+0.00%
$ 20.2 million $ 50,013
Dec 1, 8 AM $ 0.999
+0.12%
$ 20.2 million $ 50,295
Dec 1, 7 AM $ 0.998
+0.05%
$ 20.16 million $ 49,936
Dec 1, 6 AM $ 0.997
+0.20%
$ 20.17 million $ 48,274
Dec 1, 5 AM $ 0.995
+0.03%
$ 20.13 million $ 48,433
Dec 1, 4 AM $ 0.995
-0.20%
$ 20.12 million $ 44,435
Dec 1, 3 AM $ 0.997
-0.43%
$ 20.16 million $ 40,744
Dec 1, 2 AM $ 1
+0.42%
$ 20.25 million $ 37,454
Dec 1, 1 AM $ 0.997
-0.21%
$ 20.16 million $ 36,922
Dec 1, 12 AM $ 0.999
-0.09%
$ 20.13 million $ 32,412
Nov 30, 11 PM $ 1
+0.11%
$ 20.22 million $ 21,787
Nov 30, 10 PM $ 0.999
+0.13%
$ 20.2 million $ 20,877
Nov 30, 9 PM $ 0.998
-0.06%
$ 20.17 million $ 18,804
Nov 30, 8 PM $ 0.998
-0.04%
$ 20.19 million $ 18,807
Nov 30, 7 PM $ 0.999
+0.23%
$ 20.19 million $ 17,416
Nov 30, 6 PM $ 0.996
-0.27%
$ 20.15 million $ 16,223
Nov 30, 5 PM $ 0.999
+0.08%
$ 20.2 million $ 16,875
Nov 30, 4 PM $ 0.998
-0.02%
$ 20.19 million $ 16,602
Nov 30, 3 PM $ 0.998
-0.07%
$ 20.19 million $ 15,585
Nov 30, 2 PM $ 0.999
-0.05%
$ 20.21 million $ 18,035
Nov 30, 1 PM $ 1
+0.03%
$ 20.21 million $ 17,612
Nov 30, 12 PM $ 0.999
+0.12%
$ 20.21 million $ 17,382
Nov 30, 11 AM $ 0.998
+0.22%
$ 20.18 million $ 17,252
Nov 30, 10 AM $ 0.996
-0.46%
$ 20.14 million $ 16,912
Nov 30, 9 AM $ 1
+0.41%
$ 20.24 million $ 17,108
Nov 30, 8 AM $ 0.996
-0.20%
$ 20.15 million $ 16,445
Nov 30, 7 AM $ 0.999
+0.23%
$ 20.19 million $ 16,704
Nov 30, 6 AM $ 0.996
-0.05%
$ 20.15 million $ 17,767
Nov 30, 5 AM $ 0.997
-0.26%
$ 20.16 million $ 17,645
Nov 30, 4 AM $ 0.999
+0.38%
$ 20.21 million $ 17,378
Nov 30, 3 AM $ 0.996
-0.14%
$ 20.13 million $ 17,317
Nov 30, 2 AM $ 0.997
-0.21%
$ 20.16 million $ 16,918
Nov 30, 1 AM $ 0.999
+0.30%
$ 20.2 million $ 16,145
Nov 30, 12 AM $ 0.996
+0.02%
$ 20.14 million $ 15,654
Nov 29, 11 PM $ 0.996
+0.05%
$ 20.14 million $ 15,604
Nov 29, 10 PM $ 0.995
-0.35%
$ 20.13 million $ 14,957
Nov 29, 9 PM $ 0.999
+0.31%
$ 20.2 million $ 14,886
Nov 29, 8 PM $ 0.996
-0.22%
$ 20.14 million $ 14,713
Nov 29, 7 PM $ 0.998
+0.10%
$ 20.18 million $ 13,100
Nov 29, 6 PM $ 0.997
-0.09%
$ 20.16 million $ 12,077
Nov 29, 5 PM $ 0.998
-0.20%
$ 20.18 million $ 10,177
Nov 29, 4 PM $ 1
-0.04%
$ 20.22 million $ 12,348
Nov 29, 3 PM $ 1
+0.29%
$ 20.23 million $ 16,439
Nov 29, 2 PM $ 0.997
-0.30%
$ 20.17 million $ 15,432
Nov 29, 1 PM $ 1
-0.01%
$ 20.23 million $ 17,411
Nov 29, 12 PM $ 1
-0.01%
$ 20.23 million $ 16,510