Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $1
+0.02%
$20.26 million $38,061
May 26, 3 PM $1
+0.10%
$20.25 million $36,079
May 26, 2 PM $1
-0.01%
$20.23 million $32,795
May 26, 1 PM $1
+0.18%
$20.24 million $31,470
May 26, 12 PM $0.999
+0.07%
$20.2 million $30,994
May 26, 11 AM $0.998
+0.19%
$20.19 million $29,945
May 26, 10 AM $0.996
-0.40%
$20.15 million $29,512
May 26, 9 AM $1
-0.04%
$20.23 million $25,532
May 26, 8 AM $1
+0.20%
$20.24 million $25,955
May 26, 7 AM $0.999
+0.00%
$20.2 million $25,888
May 26, 6 AM $0.999
-0.06%
$20.2 million $26,730
May 26, 5 AM $0.999
+0.03%
$20.21 million $26,371
May 26, 4 AM $0.999
-0.03%
$20.2 million $27,221
May 26, 3 AM $0.999
+0.01%
$20.21 million $26,187
May 26, 2 AM $0.999
-0.33%
$20.21 million $24,072
May 26, 1 AM $1
+0.08%
$20.28 million $22,029
May 26, 12 AM $1
+0.14%
$20.26 million $21,305
May 25, 11 PM $1
+0.08%
$20.23 million $31,557
May 25, 10 PM $1
-0.12%
$20.22 million $42,398
May 25, 9 PM $1
+0.12%
$20.24 million $47,576
May 25, 8 PM $1
+0.03%
$20.22 million $52,171
May 25, 7 PM $0.999
-0.08%
$20.21 million $50,170
May 25, 6 PM $1
+0.05%
$20.23 million $48,875
May 25, 5 PM $1
+0.10%
$20.22 million $48,845
May 25, 4 PM $0.999
-0.10%
$20.2 million $49,038
May 25, 3 PM $1
-0.20%
$20.22 million $49,542
May 25, 2 PM $1
+0.18%
$20.26 million $52,822
May 25, 1 PM $1
+0.00%
$20.22 million $55,450
May 25, 12 PM $1
-0.09%
$20.22 million $54,996
May 25, 11 AM $1
+0.08%
$20.24 million $55,620
May 25, 10 AM $1
-0.09%
$20.23 million $54,978
May 25, 9 AM $1
+0.06%
$20.24 million $54,029
May 25, 8 AM $1
+0.08%
$20.23 million $53,026
May 25, 7 AM $1
-0.05%
$20.22 million $51,925
May 25, 6 AM $1
+0.00%
$20.23 million $51,540
May 25, 5 AM $1
+0.15%
$20.23 million $50,580
May 25, 4 AM $0.999
+0.08%
$20.2 million $48,842
May 25, 3 AM $0.998
-0.28%
$20.18 million $49,496
May 25, 2 AM $1
-0.06%
$20.24 million $50,460
May 25, 1 AM $1
+0.02%
$20.25 million $50,322
May 25, 12 AM $1
+0.15%
$20.24 million $50,019
May 24, 11 PM $0.999
+0.02%
$20.21 million $38,392
May 24, 10 PM $0.999
-0.12%
$20.21 million $29,954
May 24, 9 PM $1
+0.04%
$20.23 million $23,493
May 24, 8 PM $1
+0.03%
$20.22 million $28,052
May 24, 7 PM $1
-0.04%
$20.22 million $36,077
May 24, 6 PM $1
-0.01%
$20.23 million $41,375
May 24, 5 PM $1
-0.07%
$20.23 million $44,621
May 24, 4 PM $1
+0.02%
$20.24 million $44,989
May 24, 3 PM $1
+0.05%
$20.24 million $46,277