Tether Avalanche Bridged Historical Data

USDT.E Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 1
-0.01%
$ 20.23 million $ 16,510
Nov 29, 11 AM $ 1
+0.01%
$ 20.23 million $ 16,279
Nov 29, 10 AM $ 1
+0.08%
$ 20.23 million $ 16,138
Nov 29, 9 AM $ 1
+0.13%
$ 20.21 million $ 15,834
Nov 29, 8 AM $ 0.998
+0.01%
$ 20.15 million $ 17,285
Nov 29, 7 AM $ 0.998
+0.05%
$ 20.19 million $ 16,997
Nov 29, 6 AM $ 0.998
-0.20%
$ 20.17 million $ 17,725
Nov 29, 5 AM $ 1
+0.00%
$ 20.21 million $ 34,226
Nov 29, 4 AM $ 1
+0.08%
$ 20.2 million $ 56,135
Nov 29, 3 AM $ 0.999
-0.08%
$ 20.2 million $ 56,097
Nov 29, 2 AM $ 1
+0.00%
$ 20.22 million $ 56,353
Nov 29, 1 AM $ 1
+0.07%
$ 20.22 million $ 56,515
Nov 29, 12 AM $ 0.999
-0.07%
$ 20.2 million $ 67,445
Nov 28, 11 PM $ 1
+0.07%
$ 20.22 million $ 67,579
Nov 28, 10 PM $ 0.999
+0.00%
$ 20.2 million $ 67,550
Nov 28, 9 PM $ 0.999
+0.00%
$ 20.2 million $ 68,785
Nov 28, 8 PM $ 0.999
+0.00%
$ 20.2 million $ 68,811
Nov 28, 7 PM $ 0.999
-0.07%
$ 20.2 million $ 68,686
Nov 28, 6 PM $ 1
+0.00%
$ 20.22 million $ 68,547
Nov 28, 5 PM $ 0.999
+0.16%
$ 20.2 million $ 68,166
Nov 28, 4 PM $ 0.997
-0.08%
$ 20.17 million $ 66,119
Nov 28, 3 PM $ 1
+0.06%
$ 20.22 million $ 66,069
Nov 28, 2 PM $ 0.999
-0.11%
$ 20.21 million $ 64,157
Nov 28, 1 PM $ 1
+0.00%
$ 20.23 million $ 61,130
Nov 28, 12 PM $ 1
+0.07%
$ 20.23 million $ 61,137
Nov 28, 11 AM $ 0.999
+0.00%
$ 20.2 million $ 61,247
Nov 28, 10 AM $ 0.999
-0.04%
$ 20.2 million $ 60,889
Nov 28, 9 AM $ 0.999
+0.13%
$ 20.21 million $ 61,339
Nov 28, 8 AM $ 0.998
+0.00%
$ 20.18 million $ 60,183
Nov 28, 7 AM $ 0.998
+0.00%
$ 20.18 million $ 60,327
Nov 28, 6 AM $ 0.998
-0.14%
$ 20.18 million $ 59,693
Nov 28, 5 AM $ 0.999
-0.02%
$ 20.21 million $ 41,365
Nov 28, 4 AM $ 0.999
+0.00%
$ 20.21 million $ 19,204
Nov 28, 3 AM $ 0.999
+0.16%
$ 20.21 million $ 19,325
Nov 28, 2 AM $ 0.998
+0.00%
$ 20.18 million $ 26,418
Nov 28, 1 AM $ 0.998
-0.12%
$ 20.18 million $ 26,543
Nov 28, 12 AM $ 0.999
+0.00%
$ 20.2 million $ 16,784
Nov 27, 11 PM $ 0.999
+0.06%
$ 20.2 million $ 21,369
Nov 27, 10 PM $ 0.998
+0.02%
$ 20.19 million $ 24,004
Nov 27, 9 PM $ 0.998
+0.09%
$ 20.19 million $ 23,611
Nov 27, 8 PM $ 0.997
+0.00%
$ 20.17 million $ 25,165
Nov 27, 7 PM $ 1
+0.10%
$ 20.24 million $ 110,533
Nov 27, 6 PM $ 1
-0.17%
$ 20.22 million $ 111,281
Nov 27, 5 PM $ 1
+0.04%
$ 20.25 million $ 120,244
Nov 27, 4 PM $ 1
+0.04%
$ 20.24 million $ 120,198
Nov 27, 3 PM $ 1
+0.00%
$ 20.24 million $ 117,129
Nov 27, 2 PM $ 1
+0.00%
$ 20.24 million $ 117,132
Nov 27, 1 PM $ 1
+0.23%
$ 20.22 million $ 117,574
Nov 27, 12 PM $ 0.998
+0.16%
$ 20.19 million $ 116,990
Nov 27, 11 AM $ 0.997
+0.00%
$ 20.16 million $ 117,185