Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $1
-0.23%
$20.22 million $71,518
May 22, 12 PM $1
+0.41%
$20.27 million $70,693
May 22, 11 AM $0.998
-0.02%
$20.19 million $70,542
May 22, 10 AM $0.998
-0.17%
$20.19 million $73,359
May 22, 9 AM $1
+0.07%
$20.22 million $74,339
May 22, 8 AM $0.999
+0.25%
$20.21 million $76,101
May 22, 7 AM $0.997
-0.44%
$20.16 million $80,490
May 22, 6 AM $1
+0.10%
$20.25 million $81,304
May 22, 5 AM $1
+0.05%
$20.23 million $81,030
May 22, 4 AM $1
-0.06%
$20.22 million $79,344
May 22, 3 AM $1
-0.05%
$20.23 million $78,805
May 22, 2 AM $1
-0.01%
$20.24 million $78,035
May 22, 1 AM $1
+0.23%
$20.24 million $78,037
May 22, 12 AM $0.998
+0.02%
$20.19 million $79,571
May 21, 11 PM $0.998
-0.07%
$20.19 million $80,358
May 21, 10 PM $0.999
-0.23%
$20.2 million $80,327
May 21, 9 PM $1
+0.00%
$20.25 million $82,797
May 21, 8 PM $1
+0.09%
$20.25 million $82,796
May 21, 7 PM $1
-0.25%
$20.23 million $82,172
May 21, 6 PM $1
+0.31%
$20.28 million $82,188
May 21, 5 PM $1
-0.06%
$20.22 million $49,483
May 21, 4 PM $1
+0.05%
$20.23 million $45,556
May 21, 3 PM $1
-0.19%
$20.22 million $47,746
May 21, 2 PM $1
+0.29%
$20.26 million $50,341
May 21, 1 PM $0.999
-0.11%
$20.2 million $48,878
May 21, 12 PM $1
-0.10%
$20.22 million $49,112
May 21, 11 AM $1
-0.12%
$20.24 million $49,089
May 21, 10 AM $1
+0.05%
$20.27 million $46,925
May 21, 9 AM $1
+0.01%
$20.26 million $44,776
May 21, 8 AM $1
+0.28%
$20.25 million $40,103
May 21, 7 AM $0.999
+0.09%
$20.2 million $35,737
May 21, 6 AM $0.998
-0.24%
$20.18 million $35,240
May 21, 5 AM $1
+0.05%
$20.23 million $34,955
May 21, 4 AM $1
+0.03%
$20.22 million $37,185
May 21, 3 AM $0.999
-0.03%
$20.21 million $37,204
May 21, 2 AM $1
+0.01%
$20.22 million $37,132
May 21, 1 AM $1
+0.12%
$20.22 million $37,220
May 21, 12 AM $0.999
-0.05%
$20.2 million $34,319
May 20, 11 PM $0.999
+0.07%
$20.21 million $33,609
May 20, 10 PM $0.998
-0.18%
$20.19 million $35,446
May 20, 9 PM $1
+0.10%
$20.23 million $34,844
May 20, 8 PM $0.999
-0.04%
$20.21 million $34,915
May 20, 7 PM $1
+0.11%
$20.22 million $35,028
May 20, 6 PM $0.999
-0.14%
$20.19 million $34,465
May 20, 5 PM $1
-0.14%
$20.22 million $34,275
May 20, 4 PM $1
+0.11%
$20.25 million $38,642
May 20, 3 PM $1
-0.13%
$20.23 million $39,633
May 20, 2 PM $1
+0.36%
$20.25 million $38,482
May 20, 1 PM $0.998
-0.22%
$20.18 million $38,113
May 20, 12 PM $1
+0.14%
$20.23 million $35,924