Tether Avalanche Bridged Historical Data

USDT.E Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.997
+0.00%
$ 20.16 million $ 117,185
Nov 27, 10 AM $ 0.997
-0.03%
$ 20.16 million $ 117,157
Nov 27, 9 AM $ 0.996
-0.04%
$ 20.15 million $ 116,386
Nov 27, 8 AM $ 0.997
-0.27%
$ 20.15 million $ 116,377
Nov 27, 7 AM $ 0.999
+0.00%
$ 20.21 million $ 116,418
Nov 27, 6 AM $ 0.999
+0.00%
$ 20.21 million $ 116,409
Nov 27, 5 AM $ 0.999
+0.00%
$ 20.21 million $ 116,397
Nov 27, 4 AM $ 0.999
+0.00%
$ 20.21 million $ 116,974
Nov 27, 3 AM $ 0.999
-0.04%
$ 20.21 million $ 117,487
Nov 27, 2 AM $ 1
-0.03%
$ 20.22 million $ 110,624
Nov 27, 1 AM $ 1
+0.04%
$ 20.22 million $ 110,547
Nov 27, 12 AM $ 1
-0.08%
$ 20.22 million $ 109,560
Nov 26, 11 PM $ 1
+0.13%
$ 20.23 million $ 104,934
Nov 26, 10 PM $ 0.998
-0.23%
$ 20.19 million $ 104,573
Nov 26, 9 PM $ 1
-0.03%
$ 20.24 million $ 104,732
Nov 26, 8 PM $ 1
+0.11%
$ 20.24 million $ 95,235
Nov 26, 7 PM $ 1
+0.09%
$ 20.22 million $ 92,637
Nov 26, 6 PM $ 0.999
-0.16%
$ 20.2 million $ 17,149
Nov 26, 5 PM $ 1
+0.03%
$ 20.23 million $ 15,685
Nov 26, 4 PM $ 1
+0.10%
$ 20.23 million $ 11,552
Nov 26, 3 PM $ 0.999
+0.00%
$ 20.21 million $ 11,057
Nov 26, 2 PM $ 0.999
+0.13%
$ 20.21 million $ 13,660
Nov 26, 1 PM $ 0.998
+0.00%
$ 20.18 million $ 13,379
Nov 26, 12 PM $ 0.998
-0.05%
$ 20.18 million $ 13,677
Nov 26, 11 AM $ 0.998
+0.00%
$ 20.19 million $ 13,673
Nov 26, 10 AM $ 0.998
+0.09%
$ 20.19 million $ 13,884
Nov 26, 9 AM $ 0.997
-0.17%
$ 20.17 million $ 14,828
Nov 26, 8 AM $ 0.999
-0.07%
$ 20.21 million $ 15,381
Nov 26, 7 AM $ 1
+0.14%
$ 20.22 million $ 16,924
Nov 26, 6 AM $ 0.998
+0.00%
$ 20.19 million $ 17,629
Nov 26, 5 AM $ 0.998
+0.02%
$ 20.19 million $ 17,893
Nov 26, 4 AM $ 0.998
+0.06%
$ 20.19 million $ 17,379
Nov 26, 3 AM $ 0.998
-0.17%
$ 20.18 million $ 17,797
Nov 26, 2 AM $ 0.999
+0.17%
$ 20.21 million $ 17,357
Nov 26, 1 AM $ 0.998
-0.25%
$ 20.17 million $ 18,665
Nov 26, 12 AM $ 1
+0.14%
$ 20.22 million $ 23,459
Nov 25, 11 PM $ 0.999
+0.03%
$ 20.2 million $ 22,634
Nov 25, 10 PM $ 0.998
-0.32%
$ 20.19 million $ 19,404
Nov 25, 9 PM $ 1
+0.54%
$ 20.26 million $ 19,802
Nov 25, 8 PM $ 0.996
-0.23%
$ 20.15 million $ 21,211
Nov 25, 7 PM $ 0.999
+0.06%
$ 20.19 million $ 21,697
Nov 25, 6 PM $ 0.998
+0.06%
$ 20.18 million $ 38,056
Nov 25, 5 PM $ 0.997
-0.43%
$ 20.17 million $ 39,685
Nov 25, 4 PM $ 1
+0.05%
$ 20.26 million $ 41,289
Nov 25, 3 PM $ 1
+0.21%
$ 20.25 million $ 41,958
Nov 25, 2 PM $ 0.999
+0.01%
$ 20.2 million $ 43,459
Nov 25, 1 PM $ 0.999
-0.26%
$ 20.24 million $ 43,411
Nov 25, 12 PM $ 1
+0.04%
$ 20.26 million $ 43,421
Nov 25, 11 AM $ 1
+0.00%
$ 20.25 million $ 43,731
Nov 25, 10 AM $ 1
+0.15%
$ 20.25 million $ 44,859