Tether Avalanche Bridged Historical Data

USDT.E Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 1
+0.15%
$ 20.25 million $ 44,859
Nov 25, 9 AM $ 1
+0.09%
$ 20.22 million $ 45,315
Nov 25, 8 AM $ 0.999
+0.00%
$ 20.2 million $ 45,590
Nov 25, 7 AM $ 0.999
-0.02%
$ 20.2 million $ 54,659
Nov 25, 6 AM $ 0.999
+0.01%
$ 20.2 million $ 54,892
Nov 25, 5 AM $ 0.999
+0.00%
$ 20.2 million $ 63,126
Nov 25, 4 AM $ 0.999
-0.08%
$ 20.2 million $ 74,371
Nov 25, 3 AM $ 1
+0.16%
$ 20.22 million $ 76,070
Nov 25, 2 AM $ 0.998
-0.14%
$ 20.18 million $ 75,325
Nov 25, 1 AM $ 0.999
+0.00%
$ 20.21 million $ 77,154
Nov 25, 12 AM $ 0.999
+0.00%
$ 20.21 million $ 73,715
Nov 24, 11 PM $ 0.999
+0.07%
$ 20.21 million $ 75,104
Nov 24, 10 PM $ 0.999
+0.00%
$ 20.2 million $ 81,611
Nov 24, 9 PM $ 0.999
-0.09%
$ 20.2 million $ 82,627
Nov 24, 8 PM $ 1
+0.09%
$ 20.22 million $ 80,758
Nov 24, 7 PM $ 0.999
-0.17%
$ 20.2 million $ 65,367
Nov 24, 6 PM $ 1
+0.22%
$ 20.23 million $ 63,803
Nov 24, 5 PM $ 0.998
-0.19%
$ 20.19 million $ 61,056
Nov 24, 4 PM $ 1
+0.02%
$ 20.23 million $ 63,103
Nov 24, 3 PM $ 1
+0.21%
$ 20.22 million $ 61,928
Nov 24, 2 PM $ 0.998
-0.20%
$ 20.18 million $ 58,563
Nov 24, 1 PM $ 1
+0.11%
$ 20.22 million $ 58,558
Nov 24, 12 PM $ 0.999
-0.11%
$ 20.2 million $ 58,359
Nov 24, 11 AM $ 1
+0.28%
$ 20.22 million $ 57,895
Nov 24, 10 AM $ 0.998
+0.00%
$ 20.19 million $ 59,687
Nov 24, 9 AM $ 0.998
+0.10%
$ 20.19 million $ 58,950
Nov 24, 8 AM $ 0.997
-0.12%
$ 20.17 million $ 57,692
Nov 24, 7 AM $ 0.998
+0.00%
$ 20.19 million $ 48,084
Nov 24, 6 AM $ 0.998
-0.08%
$ 20.19 million $ 43,396
Nov 24, 5 AM $ 0.999
+0.14%
$ 20.21 million $ 42,822
Nov 24, 4 AM $ 0.998
-0.20%
$ 20.18 million $ 32,066
Nov 24, 3 AM $ 1
+0.02%
$ 20.22 million $ 30,347
Nov 24, 2 AM $ 1
+0.19%
$ 20.22 million $ 31,339
Nov 24, 1 AM $ 0.998
-0.07%
$ 20.18 million $ 29,372
Nov 24, 12 AM $ 0.999
+0.10%
$ 20.19 million $ 30,753
Nov 23, 11 PM $ 0.997
-0.20%
$ 20.17 million $ 31,891
Nov 23, 10 PM $ 0.999
-0.09%
$ 20.21 million $ 36,507
Nov 23, 9 PM $ 1
+0.00%
$ 20.23 million $ 37,682
Nov 23, 8 PM $ 1
-0.06%
$ 20.23 million $ 43,735
Nov 23, 7 PM $ 1
+0.16%
$ 20.24 million $ 44,146
Nov 23, 6 PM $ 0.999
+0.30%
$ 20.21 million $ 44,033
Nov 23, 5 PM $ 0.996
-0.09%
$ 20.15 million $ 48,813
Nov 23, 4 PM $ 0.997
-0.09%
$ 20.17 million $ 50,233
Nov 23, 3 PM $ 0.998
-0.04%
$ 20.19 million $ 65,984
Nov 23, 2 PM $ 1
+0.26%
$ 20.23 million $ 77,011
Nov 23, 1 PM $ 0.998
-0.20%
$ 20.18 million $ 88,433
Nov 23, 12 PM $ 1
+0.16%
$ 20.22 million $ 89,566
Nov 23, 11 AM $ 0.998
-0.03%
$ 20.19 million $ 89,907
Nov 23, 10 AM $ 0.999
-0.12%
$ 20.19 million $ 89,799
Nov 23, 9 AM $ 1
+0.01%
$ 20.22 million $ 89,385