Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.999
-0.02%
$20.2 million $36,733
May 20, 10 AM $0.999
+0.05%
$20.2 million $39,189
May 20, 9 AM $0.998
-0.15%
$20.19 million $40,835
May 20, 8 AM $1
-0.14%
$20.22 million $40,796
May 20, 7 AM $1
-0.03%
$20.25 million $42,095
May 20, 6 AM $1
+0.14%
$20.26 million $40,957
May 20, 5 AM $1
+0.00%
$20.23 million $38,892
May 20, 4 AM $1
+0.16%
$20.23 million $37,985
May 20, 3 AM $0.999
-0.11%
$20.19 million $39,670
May 20, 2 AM $1
-0.07%
$20.22 million $40,558
May 20, 1 AM $1
+0.07%
$20.23 million $41,125
May 20, 12 AM $1
-0.07%
$20.21 million $41,728
May 19, 11 PM $1
+0.11%
$20.23 million $43,578
May 19, 10 PM $0.999
+0.07%
$20.21 million $43,462
May 19, 9 PM $0.998
+0.01%
$20.19 million $44,065
May 19, 8 PM $0.998
+0.05%
$20.19 million $44,225
May 19, 7 PM $0.998
-0.08%
$20.18 million $48,670
May 19, 6 PM $0.999
-0.04%
$20.2 million $52,641
May 19, 5 PM $0.999
-0.15%
$20.2 million $52,978
May 19, 4 PM $1
+0.00%
$20.23 million $48,879
May 19, 3 PM $1
-0.04%
$20.23 million $46,124
May 19, 2 PM $1
+0.10%
$20.24 million $45,377
May 19, 1 PM $1
+0.05%
$20.22 million $47,164
May 19, 12 PM $0.999
+0.12%
$20.21 million $50,224
May 19, 11 AM $0.998
-0.11%
$20.19 million $52,550
May 19, 10 AM $0.999
-0.02%
$20.21 million $52,303
May 19, 9 AM $1
-0.18%
$20.22 million $51,843
May 19, 8 AM $1
+0.07%
$20.25 million $48,796
May 19, 7 AM $1
+0.01%
$20.24 million $49,088
May 19, 6 AM $1
+0.09%
$20.23 million $50,367
May 19, 5 AM $1
+0.07%
$20.22 million $55,762
May 19, 4 AM $0.999
-0.12%
$20.2 million $55,407
May 19, 3 AM $1
+0.15%
$20.23 million $54,557
May 19, 2 AM $0.999
-0.09%
$20.19 million $53,184
May 19, 1 AM $0.999
-0.06%
$20.21 million $55,028
May 19, 12 AM $1
+0.02%
$20.22 million $54,944
May 18, 11 PM $1
-0.15%
$20.22 million $70,202
May 18, 10 PM $1
-0.07%
$20.25 million $74,805
May 18, 9 PM $1
+0.23%
$20.26 million $74,886
May 18, 8 PM $1
-0.16%
$20.22 million $72,430
May 18, 7 PM $1
+0.09%
$20.25 million $71,701
May 18, 6 PM $1
-0.04%
$20.23 million $67,503
May 18, 5 PM $1
+0.19%
$20.24 million $66,482
May 18, 4 PM $0.999
-0.16%
$20.2 million $65,358
May 18, 3 PM $1
-0.07%
$20.23 million $62,948
May 18, 2 PM $1
+0.00%
$20.25 million $61,387
May 18, 1 PM $1
+0.11%
$20.25 million $58,553
May 18, 12 PM $1
+0.18%
$20.22 million $57,137
May 18, 11 AM $0.998
-0.08%
$20.19 million $51,705
May 18, 10 AM $0.999
-0.08%
$20.2 million $50,374