Tether Avalanche Bridged Historical Data

USDT.E Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 1
+0.01%
$ 20.22 million $ 89,385
Nov 23, 8 AM $ 1
+0.32%
$ 20.22 million $ 89,933
Nov 23, 7 AM $ 0.996
-0.37%
$ 20.15 million $ 89,658
Nov 23, 6 AM $ 1
+0.05%
$ 20.23 million $ 90,628
Nov 23, 5 AM $ 1
+0.05%
$ 20.22 million $ 90,003
Nov 23, 4 AM $ 0.999
+0.01%
$ 20.21 million $ 97,808
Nov 23, 3 AM $ 0.999
-0.18%
$ 20.2 million $ 143,445
Nov 23, 2 AM $ 1
+0.18%
$ 20.24 million $ 143,177
Nov 23, 1 AM $ 0.999
+0.00%
$ 20.2 million $ 140,978
Nov 23, 12 AM $ 0.999
+0.00%
$ 20.2 million $ 138,840
Nov 22, 11 PM $ 0.999
-0.06%
$ 20.19 million $ 135,824
Nov 22, 10 PM $ 1
-0.02%
$ 20.22 million $ 126,325
Nov 22, 9 PM $ 1
+0.00%
$ 20.22 million $ 126,374
Nov 22, 8 PM $ 1
+0.00%
$ 20.22 million $ 122,276
Nov 22, 7 PM $ 1
+0.00%
$ 20.22 million $ 126,238
Nov 22, 6 PM $ 1
+0.09%
$ 20.22 million $ 129,395
Nov 22, 5 PM $ 0.999
+0.00%
$ 20.2 million $ 133,480
Nov 22, 4 PM $ 0.997
-0.25%
$ 20.16 million $ 132,998
Nov 22, 3 PM $ 1
+0.00%
$ 20.21 million $ 128,555
Nov 22, 2 PM $ 1
+0.56%
$ 20.23 million $ 129,401
Nov 22, 1 PM $ 0.995
+0.05%
$ 20.12 million $ 125,283
Nov 22, 12 PM $ 0.999
-0.01%
$ 20.2 million $ 126,300
Nov 22, 11 AM $ 0.999
+0.21%
$ 20.21 million $ 150,401
Nov 22, 10 AM $ 0.997
-0.01%
$ 20.17 million $ 151,418
Nov 22, 9 AM $ 0.997
-0.12%
$ 20.17 million $ 163,531
Nov 22, 8 AM $ 0.998
+0.00%
$ 20.19 million $ 188,203
Nov 22, 7 AM $ 0.998
+0.18%
$ 20.19 million $ 201,502
Nov 22, 6 AM $ 0.997
+0.01%
$ 20.15 million $ 210,744
Nov 22, 5 AM $ 0.997
+0.00%
$ 20.15 million $ 211,763
Nov 22, 4 AM $ 0.997
-0.12%
$ 20.15 million $ 212,257
Nov 22, 3 AM $ 0.998
-0.03%
$ 20.18 million $ 169,034
Nov 22, 2 AM $ 0.998
+0.00%
$ 20.18 million $ 173,864
Nov 22, 1 AM $ 0.998
-0.01%
$ 20.18 million $ 173,554
Nov 22, 12 AM $ 0.998
-0.03%
$ 20.19 million $ 175,149
Nov 21, 11 PM $ 0.998
+0.03%
$ 20.19 million $ 175,208
Nov 21, 10 PM $ 0.998
+0.21%
$ 20.18 million $ 173,791
Nov 21, 9 PM $ 0.996
-0.15%
$ 20.14 million $ 173,611
Nov 21, 8 PM $ 0.997
-0.04%
$ 20.17 million $ 172,101
Nov 21, 7 PM $ 0.998
+0.14%
$ 20.18 million $ 172,075
Nov 21, 6 PM $ 0.997
-0.20%
$ 20.15 million $ 177,010
Nov 21, 5 PM $ 0.999
+0.12%
$ 20.19 million $ 178,349
Nov 21, 4 PM $ 0.997
+0.10%
$ 20.17 million $ 172,081
Nov 21, 3 PM $ 0.997
-0.14%
$ 20.15 million $ 170,075
Nov 21, 2 PM $ 0.998
+0.17%
$ 20.18 million $ 167,315
Nov 21, 1 PM $ 0.996
-0.36%
$ 20.15 million $ 151,184
Nov 21, 12 PM $ 1
+0.52%
$ 20.22 million $ 149,169
Nov 21, 11 AM $ 0.995
+0.18%
$ 20.11 million $ 127,949
Nov 21, 10 AM $ 0.993
-0.07%
$ 20.09 million $ 129,568
Nov 21, 9 AM $ 0.994
-0.16%
$ 20.1 million $ 121,269
Nov 21, 8 AM $ 0.992
-0.49%
$ 20.05 million $ 84,688