Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $1
+0.19%
$20.25 million $81,611
May 16, 8 AM $0.999
-0.03%
$20.21 million $78,116
May 16, 7 AM $1
-0.26%
$20.21 million $89,337
May 16, 6 AM $1
+0.39%
$20.27 million $85,648
May 16, 5 AM $0.998
-0.22%
$20.19 million $82,876
May 16, 4 AM $1
+0.17%
$20.23 million $94,743
May 16, 3 AM $0.999
-0.17%
$20.2 million $97,738
May 16, 2 AM $1
-0.06%
$20.23 million $99,695
May 16, 1 AM $1
+0.19%
$20.24 million $102,320
May 16, 12 AM $0.999
+0.01%
$20.21 million $104,813
May 15, 11 PM $0.999
+0.00%
$20.2 million $106,597
May 15, 10 PM $0.999
+0.03%
$20.2 million $100,918
May 15, 9 PM $0.999
-0.04%
$20.2 million $100,664
May 15, 8 PM $0.999
+0.02%
$20.21 million $101,537
May 15, 7 PM $0.999
-0.11%
$20.2 million $104,703
May 15, 6 PM $1
-0.07%
$20.22 million $108,662
May 15, 5 PM $1
+0.04%
$20.24 million $112,631
May 15, 4 PM $1
+0.02%
$20.23 million $119,461
May 15, 3 PM $1
+0.06%
$20.23 million $127,061
May 15, 2 PM $1
-0.41%
$20.22 million $136,953
May 15, 1 PM $1
+0.48%
$20.3 million $132,184
May 15, 12 PM $0.999
-0.15%
$20.2 million $130,164
May 15, 11 AM $1
+0.16%
$20.23 million $116,348
May 15, 10 AM $0.999
-0.01%
$20.2 million $111,343
May 15, 9 AM $0.999
-0.21%
$20.2 million $113,284
May 15, 8 AM $1
+0.18%
$20.24 million $97,312
May 15, 7 AM $0.999
-0.08%
$20.21 million $94,111
May 15, 6 AM $1
-0.39%
$20.22 million $93,031
May 15, 5 AM $1
+0.50%
$20.3 million $91,072
May 15, 4 AM $0.999
-0.15%
$20.2 million $83,683
May 15, 3 AM $1
-0.02%
$20.23 million $83,918
May 15, 2 AM $1
+0.04%
$20.24 million $87,311
May 15, 1 AM $1
+0.18%
$20.23 million $85,311
May 15, 12 AM $0.999
+0.00%
$20.19 million $79,405
May 14, 11 PM $0.998
-0.13%
$20.19 million $80,283
May 14, 10 PM $1
+0.09%
$20.22 million $79,090
May 14, 9 PM $0.999
-0.08%
$20.2 million $79,407
May 14, 8 PM $1
-0.35%
$20.22 million $79,679
May 14, 7 PM $1
+0.53%
$20.29 million $76,297
May 14, 6 PM $0.998
-0.30%
$20.18 million $73,637
May 14, 5 PM $1
-0.02%
$20.24 million $73,388
May 14, 4 PM $1
+0.11%
$20.25 million $66,697
May 14, 3 PM $1
+0.46%
$20.22 million $59,907
May 14, 2 PM $0.995
-0.25%
$20.13 million $54,423
May 14, 1 PM $0.998
-0.25%
$20.18 million $56,205
May 14, 12 PM $1
-0.01%
$20.23 million $55,559
May 14, 11 AM $1
-0.18%
$20.23 million $63,024
May 14, 10 AM $1
+0.24%
$20.27 million $65,443
May 14, 9 AM $1
+0.06%
$20.22 million $65,532
May 14, 8 AM $0.999
+0.03%
$20.21 million $68,058