Tether Avalanche Bridged Historical Data

USDT.E Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.992
-0.49%
$ 20.05 million $ 84,688
Nov 21, 7 AM $ 0.996
-0.09%
$ 20.15 million $ 78,705
Nov 21, 6 AM $ 0.997
+0.27%
$ 20.17 million $ 75,583
Nov 21, 5 AM $ 0.998
+0.00%
$ 20.18 million $ 75,989
Nov 21, 4 AM $ 0.998
+0.01%
$ 20.18 million $ 63,984
Nov 21, 3 AM $ 0.997
-0.31%
$ 20.16 million $ 63,628
Nov 21, 2 AM $ 1
+0.10%
$ 20.22 million $ 58,200
Nov 21, 1 AM $ 0.999
+0.13%
$ 20.2 million $ 59,027
Nov 21, 12 AM $ 0.998
-0.09%
$ 20.18 million $ 58,890
Nov 20, 11 PM $ 0.999
+0.00%
$ 20.2 million $ 60,633
Nov 20, 10 PM $ 0.999
+0.01%
$ 20.2 million $ 61,090
Nov 20, 9 PM $ 0.999
-0.03%
$ 20.19 million $ 61,640
Nov 20, 8 PM $ 0.999
+0.10%
$ 20.2 million $ 65,561
Nov 20, 7 PM $ 0.998
+0.27%
$ 20.18 million $ 78,845
Nov 20, 6 PM $ 0.997
+0.12%
$ 20.15 million $ 77,990
Nov 20, 5 PM $ 0.999
+0.46%
$ 20.2 million $ 72,272
Nov 20, 4 PM $ 0.994
-0.43%
$ 20.1 million $ 75,540
Nov 20, 3 PM $ 0.998
-0.11%
$ 20.19 million $ 75,482
Nov 20, 2 PM $ 0.999
-0.09%
$ 20.21 million $ 83,801
Nov 20, 1 PM $ 1
+0.31%
$ 20.23 million $ 89,022
Nov 20, 12 PM $ 1
+0.16%
$ 20.22 million $ 91,848
Nov 20, 11 AM $ 0.998
-0.02%
$ 20.18 million $ 86,398
Nov 20, 10 AM $ 0.998
+0.07%
$ 20.19 million $ 84,694
Nov 20, 9 AM $ 0.998
-0.22%
$ 20.17 million $ 87,895
Nov 20, 8 AM $ 1
-0.02%
$ 20.22 million $ 87,609
Nov 20, 7 AM $ 1
+0.25%
$ 20.22 million $ 88,527
Nov 20, 6 AM $ 0.997
+0.00%
$ 20.17 million $ 90,378
Nov 20, 5 AM $ 0.997
-0.22%
$ 20.17 million $ 93,564
Nov 20, 4 AM $ 1
+0.00%
$ 20.22 million $ 97,386
Nov 20, 3 AM $ 1
+0.01%
$ 20.22 million $ 99,509
Nov 20, 2 AM $ 1
+0.02%
$ 20.21 million $ 100,030
Nov 20, 1 AM $ 0.999
-0.01%
$ 20.21 million $ 99,888
Nov 20, 12 AM $ 0.999
+0.06%
$ 20.21 million $ 101,486
Nov 19, 11 PM $ 0.999
-0.05%
$ 20.2 million $ 102,778
Nov 19, 10 PM $ 0.999
+0.08%
$ 20.21 million $ 96,998
Nov 19, 9 PM $ 1
+0.28%
$ 20.24 million $ 97,537
Nov 19, 8 PM $ 0.998
+0.22%
$ 20.19 million $ 96,020
Nov 19, 7 PM $ 0.996
-0.24%
$ 20.14 million $ 76,016
Nov 19, 6 PM $ 0.997
-0.34%
$ 20.17 million $ 68,606
Nov 19, 5 PM $ 1
+0.53%
$ 20.24 million $ 67,924
Nov 19, 4 PM $ 0.996
-0.09%
$ 20.13 million $ 61,592
Nov 19, 3 PM $ 1
+0.13%
$ 20.24 million $ 62,960
Nov 19, 2 PM $ 0.999
+0.11%
$ 20.21 million $ 83,144
Nov 19, 1 PM $ 0.998
+0.10%
$ 20.19 million $ 77,227
Nov 19, 12 PM $ 0.997
-0.25%
$ 20.17 million $ 74,820
Nov 19, 11 AM $ 1
+0.15%
$ 20.22 million $ 78,650
Nov 19, 10 AM $ 0.998
-0.03%
$ 20.22 million $ 81,721
Nov 19, 9 AM $ 0.999
+0.09%
$ 20.2 million $ 79,426
Nov 19, 8 AM $ 0.998
-0.02%
$ 20.18 million $ 81,409
Nov 19, 7 AM $ 0.998
-0.19%
$ 20.19 million $ 80,840