Tether Avalanche Bridged Historical Data

USDT.E Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.998
-0.28%
$ 20.17 million $ 56,720
Apr 15, 6 PM $ 1
+0.20%
$ 20.23 million $ 58,958
Apr 15, 5 PM $ 0.999
-0.07%
$ 20.2 million $ 63,428
Apr 15, 4 PM $ 1
-0.11%
$ 20.21 million $ 66,071
Apr 15, 3 PM $ 1
+0.12%
$ 20.24 million $ 73,520
Apr 15, 2 PM $ 0.999
+0.05%
$ 20.21 million $ 78,483
Apr 15, 1 PM $ 1
+0.13%
$ 20.23 million $ 83,264
Apr 15, 12 PM $ 0.999
+0.02%
$ 20.21 million $ 87,422
Apr 15, 11 AM $ 0.999
-0.12%
$ 20.2 million $ 82,580
Apr 15, 10 AM $ 0.999
-0.11%
$ 20.21 million $ 78,824
Apr 15, 9 AM $ 1
+0.10%
$ 20.22 million $ 83,622
Apr 15, 8 AM $ 0.999
-0.02%
$ 20.2 million $ 83,659
Apr 15, 7 AM $ 0.999
-0.02%
$ 20.2 million $ 80,268
Apr 15, 6 AM $ 0.999
+0.04%
$ 20.21 million $ 75,251
Apr 15, 5 AM $ 0.998
+0.05%
$ 20.18 million $ 74,185
Apr 15, 4 AM $ 0.998
-0.24%
$ 20.17 million $ 73,841
Apr 15, 3 AM $ 1
-0.25%
$ 20.22 million $ 69,282
Apr 15, 2 AM $ 1
+0.35%
$ 20.27 million $ 69,744
Apr 15, 1 AM $ 0.999
+0.05%
$ 20.2 million $ 68,810
Apr 15, 12 AM $ 0.998
-0.07%
$ 20.19 million $ 74,897
Apr 14, 11 PM $ 0.999
-0.03%
$ 20.21 million $ 81,269
Apr 14, 10 PM $ 1
-0.07%
$ 20.21 million $ 86,467
Apr 14, 9 PM $ 1
+0.00%
$ 20.23 million $ 93,078
Apr 14, 8 PM $ 1
+0.04%
$ 20.23 million $ 94,170
Apr 14, 7 PM $ 1
+0.24%
$ 20.22 million $ 95,257
Apr 14, 6 PM $ 0.997
-0.41%
$ 20.17 million $ 97,851
Apr 14, 5 PM $ 1
-0.01%
$ 20.25 million $ 99,704
Apr 14, 4 PM $ 1
+0.38%
$ 20.25 million $ 102,067
Apr 14, 3 PM $ 0.998
-0.34%
$ 20.17 million $ 96,442
Apr 14, 2 PM $ 1
+0.28%
$ 20.24 million $ 91,011
Apr 14, 1 PM $ 0.998
-0.15%
$ 20.19 million $ 90,483
Apr 14, 12 PM $ 1
+0.10%
$ 20.22 million $ 94,323
Apr 14, 11 AM $ 0.999
-0.21%
$ 20.2 million $ 93,913
Apr 14, 10 AM $ 1
+0.08%
$ 20.24 million $ 94,148
Apr 14, 9 AM $ 1
-0.09%
$ 20.21 million $ 90,897
Apr 14, 8 AM $ 1
-0.19%
$ 20.23 million $ 86,172
Apr 14, 7 AM $ 1
+0.30%
$ 20.27 million $ 86,971
Apr 14, 6 AM $ 0.999
-0.14%
$ 20.21 million $ 87,415
Apr 14, 5 AM $ 1
+0.05%
$ 20.24 million $ 91,982
Apr 14, 4 AM $ 1
+0.00%
$ 20.23 million $ 95,066
Apr 14, 3 AM $ 1
-0.06%
$ 20.23 million $ 118,565
Apr 14, 2 AM $ 1
+0.17%
$ 20.24 million $ 120,090
Apr 14, 1 AM $ 0.999
-0.54%
$ 20.2 million $ 120,895
Apr 14, 12 AM $ 1
+0.55%
$ 20.31 million $ 120,400
Apr 13, 11 PM $ 0.999
+0.02%
$ 20.2 million $ 112,524
Apr 13, 10 PM $ 0.999
-0.11%
$ 20.2 million $ 106,797
Apr 13, 9 PM $ 1
+0.04%
$ 20.22 million $ 99,503
Apr 13, 8 PM $ 0.999
-0.13%
$ 20.21 million $ 99,567
Apr 13, 7 PM $ 1
+0.26%
$ 20.24 million $ 98,116
Apr 13, 6 PM $ 0.998
-0.31%
$ 20.19 million $ 92,945