Tether Avalanche Bridged Historical Data

USDT.E Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.999
-0.12%
$ 20.21 million $ 62,105
Jun 12, 4 AM $ 1
+0.04%
$ 20.24 million $ 62,753
Jun 12, 3 AM $ 1
+0.00%
$ 20.23 million $ 66,098
Jun 12, 2 AM $ 1
+0.22%
$ 20.22 million $ 66,071
Jun 12, 1 AM $ 0.998
-0.13%
$ 20.18 million $ 67,162
Jun 12, 12 AM $ 0.999
+0.02%
$ 20.2 million $ 68,402
Jun 11, 11 PM $ 0.999
-0.17%
$ 20.2 million $ 70,549
Jun 11, 10 PM $ 1
+0.05%
$ 20.23 million $ 74,499
Jun 11, 9 PM $ 1
+0.24%
$ 20.22 million $ 98,613
Jun 11, 8 PM $ 0.997
-0.38%
$ 20.17 million $ 99,765
Jun 11, 7 PM $ 1
+0.14%
$ 20.25 million $ 95,830
Jun 11, 6 PM $ 1
+0.08%
$ 20.22 million $ 103,473
Jun 11, 5 PM $ 0.999
+0.00%
$ 20.2 million $ 99,333
Jun 11, 4 PM $ 0.999
-0.02%
$ 20.2 million $ 105,752
Jun 11, 3 PM $ 0.999
-0.16%
$ 20.21 million $ 109,101
Jun 11, 2 PM $ 1
+0.04%
$ 20.24 million $ 111,290
Jun 11, 1 PM $ 1
-0.08%
$ 20.23 million $ 119,157
Jun 11, 12 PM $ 1
-0.05%
$ 20.24 million $ 118,699
Jun 11, 11 AM $ 1
+0.22%
$ 20.25 million $ 114,702
Jun 11, 10 AM $ 0.999
-0.14%
$ 20.2 million $ 115,543
Jun 11, 9 AM $ 1
+0.09%
$ 20.23 million $ 108,544
Jun 11, 8 AM $ 1
-0.19%
$ 20.21 million $ 101,198
Jun 11, 7 AM $ 1
+0.05%
$ 20.25 million $ 89,972
Jun 11, 6 AM $ 1
+0.33%
$ 20.24 million $ 89,756
Jun 11, 5 AM $ 0.998
-0.27%
$ 20.18 million $ 88,861
Jun 11, 4 AM $ 1
+0.04%
$ 20.23 million $ 89,011
Jun 11, 3 AM $ 1
+0.23%
$ 20.22 million $ 87,441
Jun 11, 2 AM $ 0.998
-0.33%
$ 20.18 million $ 84,417
Jun 11, 1 AM $ 1
+0.09%
$ 20.24 million $ 85,072
Jun 11, 12 AM $ 1
-0.05%
$ 20.23 million $ 83,667
Jun 10, 11 PM $ 1
+0.00%
$ 20.24 million $ 82,934
Jun 10, 10 PM $ 1
-0.03%
$ 20.23 million $ 58,681
Jun 10, 9 PM $ 1
+0.26%
$ 20.24 million $ 54,538
Jun 10, 8 PM $ 0.998
-0.09%
$ 20.19 million $ 45,683
Jun 10, 7 PM $ 0.999
-0.14%
$ 20.2 million $ 45,436
Jun 10, 6 PM $ 1
+0.20%
$ 20.23 million $ 36,844
Jun 10, 5 PM $ 0.998
-0.10%
$ 20.18 million $ 36,585
Jun 10, 4 PM $ 0.999
+0.13%
$ 20.2 million $ 36,991
Jun 10, 3 PM $ 0.998
+0.14%
$ 20.17 million $ 36,670
Jun 10, 2 PM $ 0.996
-0.16%
$ 20.14 million $ 34,319
Jun 10, 1 PM $ 0.997
+0.17%
$ 20.17 million $ 26,452
Jun 10, 12 PM $ 0.995
-0.20%
$ 20.13 million $ 26,089
Jun 10, 11 AM $ 0.997
-0.11%
$ 20.17 million $ 25,396
Jun 10, 10 AM $ 0.999
+0.03%
$ 20.2 million $ 24,558
Jun 10, 9 AM $ 0.999
+0.20%
$ 20.2 million $ 24,311
Jun 10, 8 AM $ 0.997
-0.27%
$ 20.15 million $ 24,919
Jun 10, 7 AM $ 0.999
+0.46%
$ 20.21 million $ 24,095
Jun 10, 6 AM $ 0.995
+0.17%
$ 20.12 million $ 23,512
Jun 10, 5 AM $ 0.993
-0.07%
$ 20.08 million $ 23,778
Jun 10, 4 AM $ 0.994
-0.40%
$ 20.1 million $ 23,092