Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $0.998
+0.50%
$20.19 million $43,548
Oct 8, 3 AM $0.999
+0.56%
$20.2 million $38,908
Oct 8, 2 AM $0.997
+0.28%
$20.16 million $39,376
Oct 8, 1 AM $0.994
+0.01%
$20.11 million $46,974
Oct 8, 12 AM $0.994
-0.01%
$20.11 million $47,430
Oct 7, 11 PM $1
-0.01%
$20.21 million $47,646
Oct 7, 10 PM $1
+0.66%
$20.23 million $48,744
Oct 7, 9 PM $0.993
-0.77%
$20.08 million $47,871
Oct 7, 8 PM $0.996
-0.04%
$20.14 million $46,313
Oct 7, 7 PM $0.995
-0.62%
$20.13 million $45,417
Oct 7, 6 PM $0.995
-0.61%
$20.12 million $46,678
Oct 7, 5 PM $0.994
-0.67%
$20.11 million $44,644
Oct 7, 4 PM $1
-0.01%
$20.22 million $44,184
Oct 7, 3 PM $1
+0.56%
$20.22 million $41,807
Oct 7, 2 PM $0.994
-0.41%
$20.1 million $39,453
Oct 7, 1 PM $1
+0.01%
$20.23 million $39,365
Oct 7, 12 PM $0.999
+0.27%
$20.21 million $38,437
Oct 7, 11 AM $0.994
+0.14%
$20.11 million $42,703
Oct 7, 10 AM $0.993
+0.00%
$20.09 million $42,268
Oct 7, 9 AM $0.993
-0.13%
$20.09 million $41,475
Oct 7, 8 AM $0.995
-0.59%
$20.11 million $41,033
Oct 7, 7 AM $1
-0.07%
$20.23 million $41,259
Oct 7, 6 AM $0.995
-0.57%
$20.12 million $42,001
Oct 7, 5 AM $1
+0.16%
$20.23 million $43,214
Oct 7, 4 AM $0.998
+0.03%
$20.19 million $41,888
Oct 7, 3 AM $0.998
+0.59%
$20.18 million $42,826
Oct 7, 2 AM $0.993
-0.09%
$20.08 million $41,366
Oct 7, 1 AM $0.994
-0.32%
$20.1 million $34,174
Oct 7, 12 AM $1
+0.38%
$20.22 million $34,102
Oct 6, 11 PM $0.996
-0.54%
$20.14 million $34,212
Oct 6, 10 PM $1
-0.06%
$20.25 million $33,126
Oct 6, 9 PM $1
+0.06%
$20.24 million $33,597
Oct 6, 8 PM $0.995
+0.04%
$20.12 million $32,070
Oct 6, 7 PM $1
+0.60%
$20.24 million $32,904
Oct 6, 6 PM $0.996
+0.02%
$20.14 million $31,542
Oct 6, 5 PM $1
+0.04%
$20.24 million $32,531
Oct 6, 4 PM $0.995
-0.03%
$20.12 million $73,469
Oct 6, 3 PM $0.996
-0.36%
$20.14 million $72,857
Oct 6, 2 PM $0.999
+0.42%
$20.21 million $72,380
Oct 6, 1 PM $0.995
-0.06%
$20.13 million $71,888
Oct 6, 12 PM $0.996
-0.60%
$20.13 million $72,631
Oct 6, 11 AM $0.998
-0.39%
$20.17 million $68,274
Oct 6, 10 AM $1
+0.15%
$20.25 million $65,911
Oct 6, 9 AM $0.995
-0.01%
$20.13 million $65,025
Oct 6, 8 AM $1
+0.53%
$20.23 million $65,004
Oct 6, 7 AM $1
+0.50%
$20.23 million $64,283
Oct 6, 6 AM $0.998
+0.23%
$20.17 million $63,258
Oct 6, 5 AM $0.995
-0.55%
$20.13 million $61,371
Oct 6, 4 AM $0.995
-0.42%
$20.13 million $60,813
Oct 6, 3 AM $1
-0.05%
$20.21 million $60,235