Tether Avalanche Bridged Historical Data

USDT.E Page 8
Date Close Price change Market cap Trading volume
8:48 PM $ 1
+0.00%
$ 20.23 million $ 45,392
8:46 PM $ 1
+0.00%
$ 20.23 million $ 45,383
8:45 PM $ 1
+0.00%
$ 20.23 million $ 45,383
8:44 PM $ 1
+0.00%
$ 20.23 million $ 45,382
8:43 PM $ 1
+0.00%
$ 20.23 million $ 45,382
8:40 PM $ 1
+0.00%
$ 20.23 million $ 45,382
8:39 PM $ 1
+0.00%
$ 20.23 million $ 45,283
8:38 PM $ 1
+0.00%
$ 20.23 million $ 45,283
8:37 PM $ 1
-0.02%
$ 20.23 million $ 45,197
8:36 PM $ 1
-0.02%
$ 20.23 million $ 45,197
8:34 PM $ 1
+0.00%
$ 20.24 million $ 45,147
8:31 PM $ 1
+0.00%
$ 20.24 million $ 45,147
8:29 PM $ 1
+0.00%
$ 20.23 million $ 45,050
8:28 PM $ 1
+0.00%
$ 20.23 million $ 45,016
8:25 PM $ 1
+0.00%
$ 20.23 million $ 44,868
8:24 PM $ 0.999
+0.00%
$ 20.21 million $ 44,868
8:22 PM $ 0.999
-0.02%
$ 20.21 million $ 44,855
8:19 PM $ 1
+0.00%
$ 20.22 million $ 44,866
8:18 PM $ 1
+0.00%
$ 20.22 million $ 44,866
8:14 PM $ 1
+0.00%
$ 20.22 million $ 44,866
8:10 PM $ 1
+0.00%
$ 20.22 million $ 44,865
8:09 PM $ 1
+0.00%
$ 20.22 million $ 44,865
8:04 PM $ 1
-0.02%
$ 20.22 million $ 44,865
8:03 PM $ 1
+0.00%
$ 20.22 million $ 44,816
8:02 PM $ 1
+0.00%
$ 20.22 million $ 44,771
7:59 PM $ 1
+0.00%
$ 20.22 million $ 44,712
7:54 PM $ 1
+0.00%
$ 20.24 million $ 44,517
7:49 PM $ 1
+0.00%
$ 20.24 million $ 44,549
7:44 PM $ 1
+0.00%
$ 20.24 million $ 44,549
7:39 PM $ 1
+0.00%
$ 20.24 million $ 44,549
7:34 PM $ 1
+0.00%
$ 20.24 million $ 44,549
7:33 PM $ 0.999
+0.00%
$ 20.24 million $ 44,549
7:29 PM $ 0.999
+0.00%
$ 20.2 million $ 44,277
7:24 PM $ 0.999
+0.00%
$ 20.2 million $ 44,277
7:23 PM $ 0.999
+0.00%
$ 20.2 million $ 44,277
7:21 PM $ 0.999
+0.00%
$ 20.2 million $ 44,277
7:19 PM $ 0.998
+0.00%
$ 20.18 million $ 43,267
7:16 PM $ 0.998
-0.01%
$ 20.18 million $ 43,195
7:15 PM $ 0.999
-0.01%
$ 20.18 million $ 43,195
7:14 PM $ 0.999
+0.00%
$ 20.2 million $ 43,122
7:09 PM $ 0.999
+0.00%
$ 20.2 million $ 43,122
7:04 PM $ 0.999
+0.00%
$ 20.2 million $ 43,111
7:03 PM $ 0.999
+0.00%
$ 20.2 million $ 43,111
7:02 PM $ 0.999
+0.00%
$ 20.2 million $ 43,110
7:01 PM $ 0.999
+0.00%
$ 20.2 million $ 43,109
7:00 PM $ 0.999
+0.01%
$ 20.2 million $ 43,109
6:59 PM $ 0.999
+0.00%
$ 20.2 million $ 43,053
6:58 PM $ 0.999
+0.00%
$ 20.2 million $ 43,053
6:57 PM $ 0.999
+0.00%
$ 20.2 million $ 42,958
6:56 PM $ 0.999
+0.00%
$ 20.2 million $ 42,957