Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $1
-0.04%
$20.24 million $61,330
May 12, 6 AM $1
+0.02%
$20.25 million $59,825
May 12, 5 AM $1
+0.03%
$20.25 million $62,312
May 12, 4 AM $1
-0.03%
$20.24 million $64,214
May 12, 3 AM $1
-0.02%
$20.25 million $66,412
May 12, 2 AM $1
-0.12%
$20.25 million $72,147
May 12, 1 AM $1
+0.13%
$20.27 million $72,622
May 12, 12 AM $1
+0.20%
$20.25 million $70,888
May 11, 11 PM $0.999
-0.13%
$20.21 million $79,067
May 11, 10 PM $1
+0.03%
$20.23 million $79,624
May 11, 9 PM $1
-0.01%
$20.23 million $92,926
May 11, 8 PM $1
-0.04%
$20.23 million $118,059
May 11, 7 PM $1
-0.02%
$20.24 million $123,344
May 11, 6 PM $1
-0.03%
$20.24 million $136,482
May 11, 5 PM $1
+0.13%
$20.24 million $145,711
May 11, 4 PM $0.999
+0.00%
$20.21 million $151,910
May 11, 3 PM $1
-0.05%
$20.21 million $150,350
May 11, 2 PM $1
-0.09%
$20.24 million $147,139
May 11, 1 PM $1
+0.14%
$20.26 million $145,799
May 11, 12 PM $1
+0.00%
$20.23 million $136,098
May 11, 11 AM $1
-0.14%
$20.23 million $134,096
May 11, 10 AM $1
-0.01%
$20.26 million $132,229
May 11, 9 AM $1
+0.13%
$20.26 million $140,493
May 11, 8 AM $1
+0.07%
$20.23 million $139,091
May 11, 7 AM $1
-0.10%
$20.22 million $141,994
May 11, 6 AM $1
-0.11%
$20.24 million $143,469
May 11, 5 AM $1
+0.03%
$20.26 million $140,689
May 11, 4 AM $1
+0.09%
$20.25 million $138,210
May 11, 3 AM $1
-0.12%
$20.24 million $136,324
May 11, 2 AM $1
+0.10%
$20.26 million $133,010
May 11, 1 AM $1
-0.07%
$20.24 million $129,585
May 11, 12 AM $1
+0.18%
$20.25 million $126,950
May 10, 11 PM $1
-0.09%
$20.22 million $122,143
May 10, 10 PM $1
-0.08%
$20.23 million $117,947
May 10, 9 PM $1
-0.32%
$20.24 million $98,521
May 10, 8 PM $1
-0.31%
$20.31 million $85,575
May 10, 7 PM $1.01
+0.38%
$20.37 million $70,091
May 10, 6 PM $1
+0.11%
$20.29 million $69,770
May 10, 5 PM $1
+0.18%
$20.27 million $65,760
May 10, 4 PM $1
-0.03%
$20.24 million $51,836
May 10, 3 PM $1
+0.21%
$20.24 million $49,875
May 10, 2 PM $0.999
-0.17%
$20.2 million $49,249
May 10, 1 PM $1
+0.09%
$20.23 million $50,014
May 10, 12 PM $1
+0.00%
$20.22 million $49,973
May 10, 11 AM $1
+0.09%
$20.22 million $53,660
May 10, 10 AM $0.999
+0.07%
$20.2 million $53,657
May 10, 9 AM $0.998
-0.24%
$20.18 million $54,144
May 10, 8 AM $1
+0.01%
$20.23 million $53,320
May 10, 7 AM $1
-0.14%
$20.23 million $50,134
May 10, 6 AM $1
+0.00%
$20.26 million $49,257