Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $1
+0.00%
$20.26 million $49,257
May 10, 5 AM $1
+0.09%
$20.26 million $49,541
May 10, 4 AM $1
+0.01%
$20.22 million $50,701
May 10, 3 AM $1
-0.05%
$20.22 million $50,794
May 10, 2 AM $1
-0.04%
$20.23 million $50,783
May 10, 1 AM $1
+0.16%
$20.24 million $50,503
May 10, 12 AM $0.999
-0.09%
$20.21 million $54,997
May 9, 11 PM $1
+0.04%
$20.23 million $58,247
May 9, 10 PM $1
+0.01%
$20.22 million $59,295
May 9, 9 PM $1
-0.14%
$20.22 million $64,961
May 9, 8 PM $1
-0.05%
$20.25 million $65,673
May 9, 7 PM $1
+0.05%
$20.26 million $67,440
May 9, 6 PM $1
+0.04%
$20.25 million $71,114
May 9, 5 PM $1
+0.03%
$20.24 million $71,136
May 9, 4 PM $1
+0.14%
$20.23 million $69,858
May 9, 3 PM $0.999
-0.21%
$20.2 million $77,845
May 9, 2 PM $1
+0.04%
$20.25 million $77,653
May 9, 1 PM $1
+0.38%
$20.24 million $77,959
May 9, 12 PM $0.997
-0.37%
$20.16 million $75,194
May 9, 11 AM $1
-0.15%
$20.23 million $71,563
May 9, 10 AM $1
+0.07%
$20.26 million $71,326
May 9, 9 AM $1
-0.09%
$20.25 million $71,272
May 9, 8 AM $1
+0.18%
$20.26 million $77,874
May 9, 7 AM $1
-0.15%
$20.23 million $75,509
May 9, 6 AM $1
+0.00%
$20.25 million $80,315
May 9, 5 AM $1
-0.23%
$20.25 million $80,283
May 9, 4 AM $1
+0.07%
$20.3 million $79,535
May 9, 3 AM $1
+0.07%
$20.28 million $79,813
May 9, 2 AM $1
-0.02%
$20.29 million $80,023
May 9, 1 AM $1
+0.28%
$20.3 million $80,498
May 9, 12 AM $1
-0.07%
$20.24 million $73,966
May 8, 11 PM $1
-0.03%
$20.26 million $72,635
May 8, 10 PM $1
+0.08%
$20.26 million $73,854
May 8, 9 PM $1
-0.09%
$20.24 million $71,058
May 8, 8 PM $1
-0.16%
$20.26 million $72,445
May 8, 7 PM $1
-0.11%
$20.3 million $69,910
May 8, 6 PM $1
+0.29%
$20.32 million $65,929
May 8, 5 PM $1
+0.15%
$20.26 million $68,903
May 8, 4 PM $1
-0.08%
$20.25 million $67,801
May 8, 3 PM $1
+0.19%
$20.27 million $58,751
May 8, 2 PM $1
-0.01%
$20.23 million $57,391
May 8, 1 PM $1
-0.35%
$20.22 million $57,045
May 8, 12 PM $1
+0.19%
$20.29 million $58,361
May 8, 11 AM $1
+0.06%
$20.26 million $59,421
May 8, 10 AM $1
-0.02%
$20.25 million $59,410
May 8, 9 AM $1
+0.16%
$20.26 million $61,201
May 8, 8 AM $1
-0.20%
$20.22 million $54,882
May 8, 7 AM $1
+0.30%
$20.25 million $53,883
May 8, 6 AM $0.998
-0.21%
$20.19 million $56,418
May 8, 5 AM $1
-0.05%
$20.23 million $58,111