Tether Avalanche Bridged Historical Data

USDT.E Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.999
-0.02%
$ 20.2 million $ 97,488
Nov 13, 2 AM $ 0.999
-0.15%
$ 20.21 million $ 88,975
Nov 13, 1 AM $ 1
+0.10%
$ 20.24 million $ 89,415
Nov 13, 12 AM $ 1
+0.09%
$ 20.22 million $ 86,060
Nov 12, 11 PM $ 0.999
+0.04%
$ 20.22 million $ 89,724
Nov 12, 10 PM $ 0.998
-0.14%
$ 20.19 million $ 85,764
Nov 12, 9 PM $ 1
+0.16%
$ 20.22 million $ 76,318
Nov 12, 8 PM $ 0.998
+0.14%
$ 20.19 million $ 74,200
Nov 12, 7 PM $ 0.997
-0.24%
$ 20.16 million $ 72,241
Nov 12, 6 PM $ 0.999
+0.03%
$ 20.21 million $ 70,129
Nov 12, 5 PM $ 0.999
-0.30%
$ 20.2 million $ 68,328
Nov 12, 4 PM $ 1
+0.43%
$ 20.26 million $ 62,286
Nov 12, 3 PM $ 0.998
-0.07%
$ 20.22 million $ 57,117
Nov 12, 2 PM $ 0.998
-0.31%
$ 20.19 million $ 53,389
Nov 12, 1 PM $ 1
+0.10%
$ 20.25 million $ 51,520
Nov 12, 12 PM $ 1
-0.13%
$ 20.23 million $ 51,954
Nov 12, 11 AM $ 1
-0.01%
$ 20.26 million $ 52,192
Nov 12, 10 AM $ 1
+0.06%
$ 20.26 million $ 52,437
Nov 12, 9 AM $ 1
+0.00%
$ 20.25 million $ 52,977
Nov 12, 8 AM $ 1
+0.23%
$ 20.25 million $ 46,438
Nov 12, 7 AM $ 0.996
-0.45%
$ 20.15 million $ 47,988
Nov 12, 6 AM $ 1
+0.19%
$ 20.24 million $ 48,499
Nov 12, 5 AM $ 0.999
-0.15%
$ 20.2 million $ 46,704
Nov 12, 4 AM $ 1
+0.12%
$ 20.23 million $ 50,010
Nov 12, 3 AM $ 0.999
-0.07%
$ 20.21 million $ 46,080
Nov 12, 2 AM $ 1
+0.08%
$ 20.22 million $ 47,733
Nov 12, 1 AM $ 0.999
-0.05%
$ 20.2 million $ 52,361
Nov 12, 12 AM $ 0.998
-0.12%
$ 20.17 million $ 56,853
Nov 11, 11 PM $ 0.999
-0.29%
$ 20.2 million $ 54,449
Nov 11, 10 PM $ 1
+0.45%
$ 20.26 million $ 60,521
Nov 11, 9 PM $ 1
+0.09%
$ 20.22 million $ 67,717
Nov 11, 8 PM $ 0.999
-0.10%
$ 20.2 million $ 67,655
Nov 11, 7 PM $ 1
+0.27%
$ 20.22 million $ 68,926
Nov 11, 6 PM $ 0.997
-0.14%
$ 20.17 million $ 69,337
Nov 11, 5 PM $ 0.999
-0.05%
$ 20.2 million $ 69,553
Nov 11, 4 PM $ 0.999
+0.23%
$ 20.21 million $ 73,407
Nov 11, 3 PM $ 0.997
-0.21%
$ 20.16 million $ 75,896
Nov 11, 2 PM $ 0.999
+0.01%
$ 20.21 million $ 87,370
Nov 11, 1 PM $ 0.999
+0.17%
$ 20.21 million $ 90,534
Nov 11, 12 PM $ 0.997
-0.32%
$ 20.17 million $ 91,303
Nov 11, 11 AM $ 1
-0.07%
$ 20.24 million $ 92,858
Nov 11, 10 AM $ 1
-0.09%
$ 20.25 million $ 94,085
Nov 11, 9 AM $ 1
+0.28%
$ 20.27 million $ 94,484
Nov 11, 8 AM $ 1
-0.12%
$ 20.21 million $ 106,215
Nov 11, 7 AM $ 1
+0.17%
$ 20.24 million $ 120,922
Nov 11, 6 AM $ 0.999
+0.06%
$ 20.2 million $ 143,580
Nov 11, 5 AM $ 0.998
-0.02%
$ 20.21 million $ 142,952
Nov 11, 4 AM $ 0.999
-0.25%
$ 20.2 million $ 141,933
Nov 11, 3 AM $ 1
+0.14%
$ 20.25 million $ 138,500
Nov 11, 2 AM $ 1
+0.25%
$ 20.22 million $ 135,079