Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $1
-0.05%
$20.23 million $58,111
May 8, 4 AM $1
-0.01%
$20.24 million $60,460
May 8, 3 AM $1
+0.04%
$20.24 million $61,133
May 8, 2 AM $1
-0.11%
$20.24 million $60,345
May 8, 1 AM $1
+0.01%
$20.26 million $62,919
May 8, 12 AM $1
+0.13%
$20.26 million $63,469
May 7, 11 PM $1
+0.12%
$20.25 million $58,356
May 7, 10 PM $1
+0.13%
$20.23 million $60,806
May 7, 9 PM $0.999
-0.12%
$20.21 million $63,616
May 7, 8 PM $1
+0.18%
$20.27 million $62,451
May 7, 7 PM $1
-0.04%
$20.23 million $63,441
May 7, 6 PM $1
+0.13%
$20.26 million $63,080
May 7, 5 PM $0.999
-0.02%
$20.2 million $62,657
May 7, 4 PM $0.999
-0.34%
$20.2 million $60,265
May 7, 3 PM $1
+0.22%
$20.28 million $62,830
May 7, 2 PM $1
-0.15%
$20.23 million $61,647
May 7, 1 PM $1
-0.09%
$20.26 million $70,173
May 7, 12 PM $1
+0.15%
$20.28 million $72,188
May 7, 11 AM $1
+0.07%
$20.25 million $69,999
May 7, 10 AM $1
+0.08%
$20.23 million $68,755
May 7, 9 AM $1
+0.09%
$20.26 million $66,326
May 7, 8 AM $1
+0.14%
$20.27 million $70,551
May 7, 7 AM $1
+0.27%
$20.24 million $70,599
May 7, 6 AM $0.998
-0.16%
$20.19 million $101,511
May 7, 5 AM $1
+0.06%
$20.22 million $98,211
May 7, 4 AM $0.999
-0.22%
$20.21 million $96,503
May 7, 3 AM $1
+0.11%
$20.25 million $98,586
May 7, 2 AM $1
+0.06%
$20.23 million $97,995
May 7, 1 AM $1
-0.25%
$20.22 million $100,440
May 7, 12 AM $1
+0.24%
$20.27 million $99,434
May 6, 11 PM $1
-0.08%
$20.22 million $98,987
May 6, 10 PM $1
+0.00%
$20.24 million $99,329
May 6, 9 PM $1
-0.07%
$20.22 million $95,512
May 6, 8 PM $1
+0.08%
$20.28 million $97,818
May 6, 7 PM $1
+0.08%
$20.26 million $97,761
May 6, 6 PM $1
-0.03%
$20.24 million $97,702
May 6, 5 PM $1
+0.05%
$20.25 million $90,362
May 6, 4 PM $1
+0.02%
$20.24 million $90,663
May 6, 3 PM $1
-0.12%
$20.23 million $88,174
May 6, 2 PM $1
-0.10%
$20.26 million $87,956
May 6, 1 PM $1
-0.15%
$20.28 million $86,153
May 6, 12 PM $1
-0.03%
$20.31 million $84,324
May 6, 11 AM $1
+0.09%
$20.32 million $85,571
May 6, 10 AM $1
+0.00%
$20.3 million $85,373
May 6, 9 AM $1
+0.43%
$20.3 million $85,107
May 6, 8 AM $0.999
-0.18%
$20.21 million $80,255
May 6, 7 AM $1
-0.05%
$20.25 million $42,579
May 6, 6 AM $1
+0.05%
$20.26 million $41,997
May 6, 5 AM $1
-0.33%
$20.25 million $42,049
May 6, 4 AM $1
+0.48%
$20.32 million $43,515