Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $1
+0.48%
$20.32 million $43,515
May 6, 3 AM $1
-0.04%
$20.22 million $41,826
May 6, 2 AM $1
+0.04%
$20.23 million $39,606
May 6, 1 AM $1
-0.09%
$20.22 million $39,516
May 6, 12 AM $1
-0.04%
$20.24 million $38,008
May 5, 11 PM $1
-0.11%
$20.24 million $37,487
May 5, 10 PM $1
+0.10%
$20.27 million $38,492
May 5, 9 PM $1
+0.08%
$20.25 million $38,331
May 5, 8 PM $1
-0.08%
$20.23 million $38,099
May 5, 7 PM $1
+0.00%
$20.25 million $38,308
May 5, 6 PM $1
+0.06%
$20.25 million $38,653
May 5, 5 PM $1
-0.02%
$20.23 million $43,200
May 5, 4 PM $1
-0.05%
$20.24 million $42,292
May 5, 3 PM $1
+0.04%
$20.25 million $43,053
May 5, 2 PM $1
-0.27%
$20.24 million $51,634
May 5, 1 PM $1
-0.25%
$20.3 million $46,332
May 5, 12 PM $1.01
-0.06%
$20.35 million $44,268
May 5, 11 AM $1.01
+0.02%
$20.36 million $44,446
May 5, 10 AM $1.01
+0.12%
$20.34 million $48,046
May 5, 9 AM $1
-0.07%
$20.32 million $59,864
May 5, 8 AM $1.01
+0.09%
$20.33 million $64,130
May 5, 7 AM $1
+0.16%
$20.31 million $67,230
May 5, 6 AM $1
+0.03%
$20.28 million $67,921
May 5, 5 AM $1
-0.02%
$20.28 million $70,952
May 5, 4 AM $1
-0.10%
$20.28 million $70,794
May 5, 3 AM $1
-0.02%
$20.3 million $74,077
May 5, 2 AM $1
-0.02%
$20.3 million $80,057
May 5, 1 AM $1
+0.12%
$20.31 million $85,949
May 5, 12 AM $1
+0.33%
$20.28 million $86,805
May 4, 11 PM $1
-0.14%
$20.21 million $93,192
May 4, 10 PM $1
-0.02%
$20.24 million $93,686
May 4, 9 PM $1
+0.06%
$20.25 million $96,159
May 4, 8 PM $1
-0.09%
$20.24 million $95,189
May 4, 7 PM $1
-0.09%
$20.25 million $95,530
May 4, 6 PM $1
-0.22%
$20.27 million $101,403
May 4, 5 PM $1
+0.59%
$20.32 million $100,651
May 4, 4 PM $0.999
-0.16%
$20.2 million $94,765
May 4, 3 PM $1
+0.09%
$20.23 million $90,673
May 4, 2 PM $0.999
-0.04%
$20.21 million $83,304
May 4, 1 PM $1
-0.07%
$20.22 million $79,278
May 4, 12 PM $1
-0.08%
$20.24 million $77,436
May 4, 11 AM $1
+0.03%
$20.25 million $77,880
May 4, 10 AM $1
+0.04%
$20.24 million $78,836
May 4, 9 AM $1
+0.07%
$20.24 million $64,615
May 4, 8 AM $1
-0.02%
$20.22 million $61,254
May 4, 7 AM $1
+0.04%
$20.23 million $56,910
May 4, 6 AM $1
-0.34%
$20.22 million $55,342
May 4, 5 AM $1
+0.00%
$20.29 million $55,250
May 4, 4 AM $1
+0.33%
$20.29 million $54,898
May 4, 3 AM $1
+0.15%
$20.22 million $51,381