Tether Avalanche Bridged Historical Data

USDT.E Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 1
+0.25%
$ 20.22 million $ 135,079
Nov 11, 1 AM $ 0.997
-0.27%
$ 20.17 million $ 132,173
Nov 11, 12 AM $ 1
+0.25%
$ 20.22 million $ 128,405
Nov 10, 11 PM $ 0.997
-0.33%
$ 20.17 million $ 128,325
Nov 10, 10 PM $ 1
+0.16%
$ 20.24 million $ 123,799
Nov 10, 9 PM $ 0.999
-0.04%
$ 20.21 million $ 122,541
Nov 10, 8 PM $ 1
-0.16%
$ 20.22 million $ 120,358
Nov 10, 7 PM $ 0.999
+0.04%
$ 20.2 million $ 119,536
Nov 10, 6 PM $ 0.998
-0.23%
$ 20.19 million $ 120,955
Nov 10, 5 PM $ 1
+0.07%
$ 20.23 million $ 119,041
Nov 10, 4 PM $ 1
-0.07%
$ 20.21 million $ 124,779
Nov 10, 3 PM $ 1
-0.17%
$ 20.24 million $ 123,609
Nov 10, 2 PM $ 1
+0.22%
$ 20.26 million $ 118,855
Nov 10, 1 PM $ 1
-0.04%
$ 20.22 million $ 121,413
Nov 10, 12 PM $ 1
-0.01%
$ 20.23 million $ 119,406
Nov 10, 11 AM $ 1
+0.07%
$ 20.23 million $ 117,542
Nov 10, 10 AM $ 1
+0.05%
$ 20.24 million $ 122,425
Nov 10, 9 AM $ 1
+0.33%
$ 20.22 million $ 119,983
Nov 10, 8 AM $ 0.997
-0.29%
$ 20.16 million $ 114,761
Nov 10, 7 AM $ 1
+0.10%
$ 20.22 million $ 72,924
Nov 10, 6 AM $ 0.999
+0.03%
$ 20.2 million $ 66,646
Nov 10, 5 AM $ 0.998
+0.04%
$ 20.19 million $ 66,452
Nov 10, 4 AM $ 0.998
-0.08%
$ 20.18 million $ 65,739
Nov 10, 3 AM $ 0.999
+0.03%
$ 20.2 million $ 67,213
Nov 10, 2 AM $ 0.998
-0.07%
$ 20.18 million $ 68,031
Nov 10, 1 AM $ 0.999
-0.25%
$ 20.2 million $ 68,213
Nov 10, 12 AM $ 0.998
+0.07%
$ 20.19 million $ 64,029
Nov 9, 11 PM $ 0.998
-0.02%
$ 20.18 million $ 63,932
Nov 9, 10 PM $ 0.998
-0.06%
$ 20.18 million $ 60,740
Nov 9, 9 PM $ 0.998
-0.25%
$ 20.19 million $ 61,403
Nov 9, 8 PM $ 1
+0.01%
$ 20.24 million $ 60,590
Nov 9, 7 PM $ 1
+0.39%
$ 20.24 million $ 60,319
Nov 9, 6 PM $ 0.997
-0.21%
$ 20.16 million $ 59,544
Nov 9, 5 PM $ 0.999
+0.07%
$ 20.21 million $ 79,242
Nov 9, 4 PM $ 0.998
-0.09%
$ 20.19 million $ 94,026
Nov 9, 3 PM $ 1
+0.34%
$ 20.25 million $ 98,782
Nov 9, 2 PM $ 0.998
-0.35%
$ 20.18 million $ 128,057
Nov 9, 1 PM $ 1
+0.16%
$ 20.25 million $ 149,827
Nov 9, 12 PM $ 1
+0.10%
$ 20.22 million $ 171,794
Nov 9, 11 AM $ 0.999
+0.11%
$ 20.2 million $ 182,042
Nov 9, 10 AM $ 0.998
-0.20%
$ 20.18 million $ 197,000
Nov 9, 9 AM $ 1
+0.16%
$ 20.22 million $ 209,224
Nov 9, 8 AM $ 0.998
-0.31%
$ 20.18 million $ 213,952
Nov 9, 7 AM $ 1
+0.11%
$ 20.2 million $ 239,443
Nov 9, 6 AM $ 1
+0.19%
$ 20.23 million $ 241,868
Nov 9, 5 AM $ 0.998
+0.03%
$ 20.19 million $ 245,070
Nov 9, 4 AM $ 0.998
-0.14%
$ 20.18 million $ 246,965
Nov 9, 3 AM $ 0.999
+0.18%
$ 20.21 million $ 248,090
Nov 9, 2 AM $ 0.998
-0.22%
$ 20.17 million $ 257,063
Nov 9, 1 AM $ 1
-0.10%
$ 20.22 million $ 261,521