Tether Avalanche Bridged Historical Data

USDT.E Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 1
-0.10%
$ 20.22 million $ 261,521
Nov 9, 12 AM $ 1
+0.14%
$ 20.24 million $ 271,756
Nov 8, 11 PM $ 0.999
-0.19%
$ 20.21 million $ 273,868
Nov 8, 10 PM $ 1
+0.10%
$ 20.25 million $ 274,331
Nov 8, 9 PM $ 1
-0.09%
$ 20.23 million $ 274,634
Nov 8, 8 PM $ 1
+0.18%
$ 20.25 million $ 272,065
Nov 8, 7 PM $ 0.999
+0.01%
$ 20.2 million $ 273,607
Nov 8, 6 PM $ 0.999
-0.06%
$ 20.2 million $ 284,019
Nov 8, 5 PM $ 0.999
+0.24%
$ 20.21 million $ 282,350
Nov 8, 4 PM $ 0.997
-0.03%
$ 20.16 million $ 284,978
Nov 8, 3 PM $ 0.997
-0.29%
$ 20.17 million $ 295,308
Nov 8, 2 PM $ 1
+0.15%
$ 20.23 million $ 293,599
Nov 8, 1 PM $ 0.999
-0.20%
$ 20.19 million $ 286,440
Nov 8, 12 PM $ 1
+0.11%
$ 20.24 million $ 276,235
Nov 8, 11 AM $ 1
-0.12%
$ 20.24 million $ 270,645
Nov 8, 10 AM $ 1
+0.45%
$ 20.26 million $ 263,400
Nov 8, 9 AM $ 0.999
-0.11%
$ 20.21 million $ 258,193
Nov 8, 8 AM $ 1
-0.13%
$ 20.23 million $ 233,050
Nov 8, 7 AM $ 1
+0.22%
$ 20.25 million $ 229,682
Nov 8, 6 AM $ 0.999
-0.07%
$ 20.21 million $ 223,626
Nov 8, 5 AM $ 1
+0.20%
$ 20.22 million $ 226,454
Nov 8, 4 AM $ 0.998
+0.06%
$ 20.18 million $ 226,516
Nov 8, 3 AM $ 0.997
-0.24%
$ 20.17 million $ 276,245
Nov 8, 2 AM $ 1
-0.10%
$ 20.22 million $ 335,122
Nov 8, 1 AM $ 0.998
-0.06%
$ 20.19 million $ 318,256
Nov 8, 12 AM $ 0.999
+0.03%
$ 20.2 million $ 313,166
Nov 7, 11 PM $ 0.999
+0.08%
$ 20.2 million $ 314,674
Nov 7, 10 PM $ 0.998
-0.22%
$ 20.18 million $ 315,853
Nov 7, 9 PM $ 1
+0.21%
$ 20.26 million $ 313,476
Nov 7, 8 PM $ 1
+0.15%
$ 20.22 million $ 313,081
Nov 7, 7 PM $ 0.998
-0.47%
$ 20.18 million $ 312,710
Nov 7, 6 PM $ 1
+0.15%
$ 20.28 million $ 303,449
Nov 7, 5 PM $ 1
+0.00%
$ 20.25 million $ 287,371
Nov 7, 4 PM $ 1
+0.06%
$ 20.25 million $ 256,281
Nov 7, 3 PM $ 1
+0.52%
$ 20.24 million $ 212,913
Nov 7, 2 PM $ 0.996
-0.17%
$ 20.13 million $ 198,472
Nov 7, 1 PM $ 0.997
-0.10%
$ 20.17 million $ 190,026
Nov 7, 12 PM $ 0.998
+0.08%
$ 20.19 million $ 186,155
Nov 7, 11 AM $ 0.997
-0.22%
$ 20.17 million $ 182,818
Nov 7, 10 AM $ 1
+0.00%
$ 20.22 million $ 183,795
Nov 7, 9 AM $ 1
-0.16%
$ 20.21 million $ 170,378
Nov 7, 8 AM $ 1
+0.26%
$ 20.25 million $ 171,411
Nov 7, 7 AM $ 0.998
-0.26%
$ 20.19 million $ 165,387
Nov 7, 6 AM $ 1
+0.03%
$ 20.25 million $ 168,188
Nov 7, 5 AM $ 1
+0.29%
$ 20.24 million $ 164,041
Nov 7, 4 AM $ 0.998
-0.09%
$ 20.18 million $ 163,881
Nov 7, 3 AM $ 0.999
-0.07%
$ 20.2 million $ 164,332
Nov 7, 2 AM $ 1
-0.05%
$ 20.22 million $ 66,419
Nov 7, 1 AM $ 1
+0.04%
$ 20.23 million $ 64,711
Nov 7, 12 AM $ 1
+0.24%
$ 20.21 million $ 63,018