Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $1
+0.00%
$20.26 million $186,206
May 2, 1 AM $1
-0.05%
$20.23 million $195,261
May 2, 12 AM $1
+0.00%
$20.23 million $195,073
May 1, 11 PM $1
-0.19%
$20.23 million $194,985
May 1, 10 PM $1
+0.12%
$20.27 million $191,066
May 1, 9 PM $1
+0.05%
$20.25 million $189,771
May 1, 8 PM $1
-0.16%
$20.24 million $188,454
May 1, 7 PM $1
+0.02%
$20.27 million $184,703
May 1, 6 PM $1
+0.01%
$20.27 million $182,731
May 1, 5 PM $1
+0.14%
$20.26 million $176,097
May 1, 4 PM $1
-0.38%
$20.25 million $165,863
May 1, 3 PM $1.01
-0.28%
$20.33 million $161,191
May 1, 2 PM $1.01
+0.55%
$20.38 million $126,701
May 1, 1 PM $1
+0.04%
$20.27 million $58,535
May 1, 12 PM $1
+0.20%
$20.26 million $35,746
May 1, 11 AM $1
-0.02%
$20.22 million $35,323
May 1, 10 AM $1
+0.00%
$20.23 million $35,854
May 1, 9 AM $1
+0.00%
$20.23 million $35,921
May 1, 8 AM $1
+0.03%
$20.23 million $37,577
May 1, 7 AM $1
-0.13%
$20.22 million $37,823
May 1, 6 AM $1
+0.16%
$20.25 million $36,658
May 1, 5 AM $1
-0.08%
$20.21 million $39,283
May 1, 4 AM $1
-0.01%
$20.23 million $30,567
May 1, 3 AM $0.999
+0.04%
$20.2 million $30,917
May 1, 2 AM $0.998
-0.06%
$20.19 million $30,269
May 1, 1 AM $0.999
-0.10%
$20.2 million $31,799
May 1, 12 AM $1
+0.05%
$20.22 million $34,326
Apr 30, 11 PM $0.999
+0.09%
$20.21 million $34,125
Apr 30, 10 PM $0.998
-0.20%
$20.19 million $34,020
Apr 30, 9 PM $1
+0.02%
$20.23 million $37,475
Apr 30, 8 PM $1
-0.14%
$20.23 million $38,789
Apr 30, 7 PM $1
+0.17%
$20.26 million $38,945
Apr 30, 6 PM $1
+0.08%
$20.22 million $39,319
Apr 30, 5 PM $0.999
+0.12%
$20.21 million $47,787
Apr 30, 4 PM $0.998
-0.11%
$20.18 million $47,321
Apr 30, 3 PM $0.999
+0.07%
$20.21 million $48,319
Apr 30, 2 PM $0.998
-0.18%
$20.19 million $50,244
Apr 30, 1 PM $1
-0.06%
$20.23 million $52,332
Apr 30, 12 PM $1
-0.07%
$20.23 million $52,754
Apr 30, 11 AM $1
-0.06%
$20.24 million $55,444
Apr 30, 10 AM $1
+0.26%
$20.25 million $55,108
Apr 30, 9 AM $0.999
-0.19%
$20.2 million $57,855
Apr 30, 8 AM $1
-0.09%
$20.24 million $55,504
Apr 30, 7 AM $1
+0.18%
$20.26 million $54,703
Apr 30, 6 AM $1
-0.08%
$20.22 million $54,356
Apr 30, 5 AM $1
+0.18%
$20.24 million $51,959
Apr 30, 4 AM $1
+0.01%
$20.22 million $53,345
Apr 30, 3 AM $0.999
-0.27%
$20.2 million $54,488
Apr 30, 2 AM $1
+0.38%
$20.26 million $55,452
Apr 30, 1 AM $0.998
-0.04%
$20.17 million $49,642