Tether Avalanche Bridged Historical Data

USDT.E Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 1
+0.24%
$ 20.21 million $ 63,018
Nov 6, 11 PM $ 0.997
-0.49%
$ 20.17 million $ 62,249
Nov 6, 10 PM $ 0.999
+0.10%
$ 20.21 million $ 63,607
Nov 6, 9 PM $ 0.998
-0.03%
$ 20.19 million $ 66,149
Nov 6, 8 PM $ 0.999
-0.22%
$ 20.2 million $ 70,495
Nov 6, 7 PM $ 1
+0.21%
$ 20.24 million $ 81,149
Nov 6, 6 PM $ 0.999
-0.07%
$ 20.2 million $ 81,542
Nov 6, 5 PM $ 1
-0.24%
$ 20.21 million $ 85,110
Nov 6, 4 PM $ 1
+0.25%
$ 20.26 million $ 84,238
Nov 6, 3 PM $ 0.999
+0.21%
$ 20.21 million $ 82,957
Nov 6, 2 PM $ 0.997
-0.28%
$ 20.17 million $ 82,284
Nov 6, 1 PM $ 0.999
+0.09%
$ 20.21 million $ 83,420
Nov 6, 12 PM $ 0.998
-0.05%
$ 20.19 million $ 79,110
Nov 6, 11 AM $ 0.999
-0.05%
$ 20.2 million $ 78,605
Nov 6, 10 AM $ 0.999
-0.04%
$ 20.21 million $ 118,803
Nov 6, 9 AM $ 1
+0.01%
$ 20.22 million $ 115,067
Nov 6, 8 AM $ 1
+0.01%
$ 20.22 million $ 118,065
Nov 6, 7 AM $ 1
+0.04%
$ 20.22 million $ 119,160
Nov 6, 6 AM $ 0.999
+0.13%
$ 20.21 million $ 115,645
Nov 6, 5 AM $ 0.998
-0.21%
$ 20.18 million $ 114,147
Nov 6, 4 AM $ 1
-0.19%
$ 20.22 million $ 114,649
Nov 6, 3 AM $ 1
+0.40%
$ 20.26 million $ 122,402
Nov 6, 2 AM $ 0.998
+0.04%
$ 20.18 million $ 131,933
Nov 6, 1 AM $ 0.998
-0.12%
$ 20.17 million $ 159,861
Nov 6, 12 AM $ 0.999
-0.04%
$ 20.2 million $ 170,934
Nov 5, 11 PM $ 0.999
-0.11%
$ 20.21 million $ 177,096
Nov 5, 10 PM $ 1
+0.05%
$ 20.23 million $ 188,111
Nov 5, 9 PM $ 1
-0.05%
$ 20.22 million $ 237,150
Nov 5, 8 PM $ 1
+0.23%
$ 20.23 million $ 243,731
Nov 5, 7 PM $ 0.999
-0.10%
$ 20.2 million $ 261,952
Nov 5, 6 PM $ 1
-0.24%
$ 20.22 million $ 276,773
Nov 5, 5 PM $ 1
+0.44%
$ 20.27 million $ 296,280
Nov 5, 4 PM $ 0.998
-0.20%
$ 20.18 million $ 306,242
Nov 5, 3 PM $ 1
+0.09%
$ 20.22 million $ 311,641
Nov 5, 2 PM $ 0.999
-0.04%
$ 20.2 million $ 319,548
Nov 5, 1 PM $ 0.999
-0.03%
$ 20.21 million $ 324,048
Nov 5, 12 PM $ 0.999
-0.10%
$ 20.21 million $ 323,204
Nov 5, 11 AM $ 1
+0.05%
$ 20.23 million $ 317,300
Nov 5, 10 AM $ 1
+0.09%
$ 20.22 million $ 278,619
Nov 5, 9 AM $ 0.999
+0.00%
$ 20.2 million $ 280,046
Nov 5, 8 AM $ 0.999
+0.00%
$ 20.2 million $ 278,040
Nov 5, 7 AM $ 0.999
-0.08%
$ 20.2 million $ 282,530
Nov 5, 6 AM $ 0.998
-0.02%
$ 20.19 million $ 293,378
Nov 5, 5 AM $ 0.998
-0.11%
$ 20.19 million $ 316,279
Nov 5, 4 AM $ 1
-0.16%
$ 20.21 million $ 317,002
Nov 5, 3 AM $ 1
+0.37%
$ 20.25 million $ 315,787
Nov 5, 2 AM $ 0.997
-0.17%
$ 20.17 million $ 291,748
Nov 5, 1 AM $ 0.999
+0.12%
$ 20.21 million $ 267,736
Nov 5, 12 AM $ 0.998
-0.33%
$ 20.18 million $ 254,789
Nov 4, 11 PM $ 1
+0.10%
$ 20.23 million $ 312,121