Tether Avalanche Bridged Historical Data

USDT.E Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 1
+0.10%
$ 20.23 million $ 312,121
Nov 4, 10 PM $ 0.999
+0.10%
$ 20.21 million $ 302,651
Nov 4, 9 PM $ 0.998
-0.14%
$ 20.19 million $ 250,890
Nov 4, 8 PM $ 1
+0.27%
$ 20.22 million $ 231,080
Nov 4, 7 PM $ 0.997
-0.24%
$ 20.17 million $ 230,897
Nov 4, 6 PM $ 1
+0.41%
$ 20.22 million $ 201,796
Nov 4, 5 PM $ 0.995
-0.34%
$ 20.13 million $ 200,310
Nov 4, 4 PM $ 0.999
-0.02%
$ 20.2 million $ 188,043
Nov 4, 3 PM $ 0.999
-0.19%
$ 20.21 million $ 220,575
Nov 4, 2 PM $ 0.996
-0.31%
$ 20.15 million $ 209,846
Nov 4, 1 PM $ 1
-0.52%
$ 20.21 million $ 209,382
Nov 4, 12 PM $ 1
+0.41%
$ 20.32 million $ 206,402
Nov 4, 11 AM $ 1
+0.07%
$ 20.24 million $ 209,735
Nov 4, 10 AM $ 1
+0.18%
$ 20.25 million $ 216,304
Nov 4, 9 AM $ 1
-0.05%
$ 20.22 million $ 216,967
Nov 4, 8 AM $ 1
+0.03%
$ 20.23 million $ 220,748
Nov 4, 7 AM $ 1
+0.20%
$ 20.22 million $ 214,678
Nov 4, 6 AM $ 0.998
-0.18%
$ 20.18 million $ 219,777
Nov 4, 5 AM $ 1
+0.12%
$ 20.22 million $ 189,182
Nov 4, 4 AM $ 1
-0.30%
$ 20.21 million $ 193,698
Nov 4, 3 AM $ 1
+0.47%
$ 20.28 million $ 201,298
Nov 4, 2 AM $ 0.999
-0.11%
$ 20.21 million $ 207,876
Nov 4, 1 AM $ 1
+0.22%
$ 20.23 million $ 211,458
Nov 4, 12 AM $ 0.998
-0.36%
$ 20.19 million $ 204,953
Nov 3, 11 PM $ 1
+0.06%
$ 20.21 million $ 152,750
Nov 3, 10 PM $ 0.999
-0.08%
$ 20.2 million $ 149,127
Nov 3, 9 PM $ 1
+0.18%
$ 20.22 million $ 143,546
Nov 3, 8 PM $ 0.998
-0.15%
$ 20.18 million $ 132,726
Nov 3, 7 PM $ 0.999
+0.04%
$ 20.21 million $ 133,165
Nov 3, 6 PM $ 0.999
-0.11%
$ 20.2 million $ 141,388
Nov 3, 5 PM $ 1
+0.08%
$ 20.22 million $ 128,810
Nov 3, 4 PM $ 0.999
+0.16%
$ 20.21 million $ 125,670
Nov 3, 3 PM $ 0.998
-0.01%
$ 20.18 million $ 118,055
Nov 3, 2 PM $ 0.998
-0.31%
$ 20.18 million $ 99,304
Nov 3, 1 PM $ 1
+0.08%
$ 20.24 million $ 102,583
Nov 3, 12 PM $ 1
+0.04%
$ 20.22 million $ 103,364
Nov 3, 11 AM $ 1
+0.41%
$ 20.22 million $ 100,397
Nov 3, 10 AM $ 0.996
-0.63%
$ 20.13 million $ 87,736
Nov 3, 9 AM $ 1
+0.34%
$ 20.26 million $ 88,252
Nov 3, 8 AM $ 0.999
-0.12%
$ 20.2 million $ 84,364
Nov 3, 7 AM $ 1
+0.14%
$ 20.22 million $ 82,460
Nov 3, 6 AM $ 0.999
-0.21%
$ 20.2 million $ 76,119
Nov 3, 5 AM $ 1
+0.18%
$ 20.24 million $ 74,898
Nov 3, 4 AM $ 0.999
+0.09%
$ 20.21 million $ 68,841
Nov 3, 3 AM $ 0.998
-0.11%
$ 20.19 million $ 63,877
Nov 3, 2 AM $ 0.999
-0.08%
$ 20.21 million $ 54,952
Nov 3, 1 AM $ 0.999
-0.14%
$ 20.19 million $ 49,902
Nov 3, 12 AM $ 1
+0.13%
$ 20.22 million $ 49,418
Nov 2, 11 PM $ 0.999
-0.05%
$ 20.2 million $ 47,859
Nov 2, 10 PM $ 0.999
+0.06%
$ 20.21 million $ 42,610