Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $1
-0.05%
$20.21 million $60,235
Oct 6, 2 AM $1
+0.00%
$20.22 million $60,769
Oct 6, 1 AM $0.994
-0.61%
$20.1 million $60,629
Oct 6, 12 AM $1
+0.28%
$20.22 million $59,518
Oct 5, 11 PM $0.999
+0.00%
$20.2 million $59,338
Oct 5, 10 PM $0.998
-0.10%
$20.19 million $59,223
Oct 5, 9 PM $1
+0.03%
$20.21 million $58,823
Oct 5, 8 PM $0.999
+0.05%
$20.21 million $58,794
Oct 5, 7 PM $0.995
+0.00%
$20.11 million $57,635
Oct 5, 6 PM $0.999
-0.17%
$20.2 million $57,583
Oct 5, 5 PM $0.994
-0.55%
$20.1 million $57,559
Oct 5, 4 PM $1
+0.60%
$20.22 million $14,564
Oct 5, 3 PM $0.999
-0.04%
$20.2 million $13,980
Oct 5, 2 PM $0.996
-0.43%
$20.14 million $14,226
Oct 5, 1 PM $1
+0.59%
$20.24 million $11,860
Oct 5, 12 PM $0.995
-0.26%
$20.12 million $11,170
Oct 5, 11 AM $1
+0.00%
$20.25 million $10,941
Oct 5, 10 AM $1
+0.08%
$20.23 million $10,695
Oct 5, 9 AM $0.996
+0.00%
$20.14 million $10,107
Oct 5, 8 AM $0.995
-0.05%
$20.11 million $9,962
Oct 5, 7 AM $1
+0.06%
$20.24 million $9,681
Oct 5, 6 AM $1
+0.18%
$20.22 million $9,385
Oct 5, 5 AM $0.998
-0.16%
$20.19 million $8,732
Oct 5, 4 AM $0.994
-0.07%
$20.1 million $8,167
Oct 5, 3 AM $0.995
+0.07%
$20.12 million $6,712
Oct 5, 2 AM $0.997
+0.10%
$20.16 million $6,279
Oct 5, 1 AM $0.995
+0.02%
$20.12 million $6,630
Oct 5, 12 AM $0.995
-0.11%
$20.12 million $6,192
Oct 4, 11 PM $1
+0.18%
$20.25 million $4,863
Oct 4, 10 PM $0.999
+0.30%
$20.21 million $4,667
Oct 4, 9 PM $0.995
+0.04%
$20.13 million $4,641
Oct 4, 8 PM $1
+0.00%
$20.22 million $4,203
Oct 4, 7 PM $1
-0.24%
$20.23 million $4,372
Oct 4, 5 PM $0.995
+0.03%
$20.13 million $71,015
Oct 4, 4 PM $1
+0.24%
$20.22 million $71,247
Oct 4, 3 PM $1
+0.08%
$20.24 million $72,293
Oct 4, 2 PM $1
+0.51%
$20.22 million $72,360
Oct 4, 12 PM $0.995
+0.02%
$20.11 million $74,027
Oct 4, 11 AM $0.994
-0.31%
$20.1 million $74,483
Oct 4, 10 AM $0.995
+0.00%
$20.13 million $77,566
Oct 4, 8 AM $1
-0.01%
$20.22 million $77,716
Oct 4, 7 AM $0.995
+0.00%
$20.12 million $77,633
Oct 4, 6 AM $0.995
-0.22%
$20.12 million $77,439
Oct 4, 5 AM $1
+0.48%
$20.22 million $78,004
Oct 4, 2 AM $0.996
-0.03%
$20.15 million $80,293
Oct 4, 12 AM $1
+0.14%
$20.23 million $81,778
Oct 3, 10 PM $0.998
+0.32%
$20.19 million $84,144
Oct 3, 9 PM $0.995
+0.00%
$20.12 million $84,450
Oct 3, 8 PM $0.992
+0.36%
$20.05 million $92,611
Oct 3, 7 PM $0.994
+0.00%
$20.11 million $92,661