Tether Avalanche Bridged Historical Data

USDT.E Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 1
+0.26%
$ 20.24 million $ 98,116
Apr 13, 6 PM $ 0.998
-0.31%
$ 20.19 million $ 92,945
Apr 13, 5 PM $ 1
-0.21%
$ 20.25 million $ 90,194
Apr 13, 4 PM $ 1
+0.33%
$ 20.29 million $ 89,261
Apr 13, 3 PM $ 1
+0.14%
$ 20.22 million $ 85,801
Apr 13, 2 PM $ 0.999
-0.20%
$ 20.2 million $ 111,802
Apr 13, 1 PM $ 1
+0.24%
$ 20.24 million $ 107,282
Apr 13, 12 PM $ 0.998
-0.45%
$ 20.19 million $ 101,184
Apr 13, 11 AM $ 1
+0.21%
$ 20.28 million $ 101,356
Apr 13, 10 AM $ 1
+0.04%
$ 20.23 million $ 102,634
Apr 13, 9 AM $ 1
+0.06%
$ 20.22 million $ 102,793
Apr 13, 8 AM $ 0.999
+0.11%
$ 20.21 million $ 103,023
Apr 13, 7 AM $ 0.998
+0.01%
$ 20.19 million $ 102,564
Apr 13, 6 AM $ 1
+0.22%
$ 20.24 million $ 102,670
Apr 13, 5 AM $ 0.999
-0.10%
$ 20.2 million $ 97,652
Apr 13, 4 AM $ 1
+0.06%
$ 20.22 million $ 97,173
Apr 13, 3 AM $ 0.999
+0.08%
$ 20.21 million $ 73,026
Apr 13, 2 AM $ 0.998
-0.21%
$ 20.19 million $ 73,411
Apr 13, 1 AM $ 1
+0.32%
$ 20.23 million $ 100,555
Apr 13, 12 AM $ 0.997
-0.03%
$ 20.17 million $ 100,326
Apr 12, 11 PM $ 0.997
-0.26%
$ 20.17 million $ 99,976
Apr 12, 10 PM $ 1
+0.11%
$ 20.23 million $ 104,173
Apr 12, 9 PM $ 0.999
-0.17%
$ 20.2 million $ 102,932
Apr 12, 8 PM $ 1
+0.28%
$ 20.24 million $ 101,443
Apr 12, 7 PM $ 0.998
-0.26%
$ 20.18 million $ 105,371
Apr 12, 6 PM $ 1
-0.05%
$ 20.23 million $ 108,599
Apr 12, 5 PM $ 1
+0.20%
$ 20.24 million $ 113,301
Apr 12, 4 PM $ 0.999
-0.22%
$ 20.2 million $ 110,790
Apr 12, 3 PM $ 1
+0.22%
$ 20.25 million $ 125,663
Apr 12, 2 PM $ 0.999
+0.00%
$ 20.2 million $ 98,641
Apr 12, 1 PM $ 0.999
-0.04%
$ 20.2 million $ 98,757
Apr 12, 12 PM $ 0.999
-0.07%
$ 20.21 million $ 100,403
Apr 12, 11 AM $ 1
+0.04%
$ 20.23 million $ 98,546
Apr 12, 10 AM $ 1
+0.04%
$ 20.22 million $ 94,967
Apr 12, 9 AM $ 0.999
-0.10%
$ 20.21 million $ 94,359
Apr 12, 8 AM $ 1
+0.15%
$ 20.23 million $ 96,240
Apr 12, 7 AM $ 0.999
-0.03%
$ 20.2 million $ 96,573
Apr 12, 6 AM $ 0.999
-0.06%
$ 20.21 million $ 95,907
Apr 12, 5 AM $ 1
-0.04%
$ 20.22 million $ 96,887
Apr 12, 4 AM $ 1
-0.16%
$ 20.23 million $ 98,347
Apr 12, 3 AM $ 1
+0.06%
$ 20.26 million $ 105,664
Apr 12, 2 AM $ 1
-0.55%
$ 20.25 million $ 104,805
Apr 12, 1 AM $ 1.01
+0.63%
$ 20.36 million $ 84,070
Apr 12, 12 AM $ 1
-0.03%
$ 20.23 million $ 79,818
Apr 11, 11 PM $ 1
+0.15%
$ 20.24 million $ 81,855
Apr 11, 10 PM $ 0.999
-0.01%
$ 20.21 million $ 78,825
Apr 11, 9 PM $ 0.999
+0.11%
$ 20.21 million $ 78,963
Apr 11, 8 PM $ 0.998
-0.18%
$ 20.19 million $ 79,564
Apr 11, 7 PM $ 1
+0.02%
$ 20.23 million $ 77,951
Apr 11, 6 PM $ 1
+0.01%
$ 20.22 million $ 105,998