Tether Avalanche Bridged Historical Data

USDT.E Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.994
-0.40%
$ 20.1 million $ 23,092
Jun 10, 3 AM $ 0.998
+0.34%
$ 20.18 million $ 24,221
Jun 10, 2 AM $ 0.994
-0.12%
$ 20.11 million $ 24,695
Jun 10, 1 AM $ 0.996
-0.33%
$ 20.14 million $ 26,800
Jun 10, 12 AM $ 0.999
+0.27%
$ 20.19 million $ 26,649
Jun 9, 11 PM $ 0.996
+0.03%
$ 20.14 million $ 29,547
Jun 9, 10 PM $ 0.996
+0.00%
$ 20.14 million $ 29,499
Jun 9, 9 PM $ 0.996
-0.45%
$ 20.14 million $ 30,668
Jun 9, 8 PM $ 1
+0.31%
$ 20.23 million $ 32,051
Jun 9, 7 PM $ 0.997
+0.10%
$ 20.16 million $ 33,182
Jun 9, 6 PM $ 0.996
-0.19%
$ 20.14 million $ 34,311
Jun 9, 5 PM $ 0.998
+0.42%
$ 20.18 million $ 34,337
Jun 9, 4 PM $ 0.994
-0.04%
$ 20.1 million $ 32,621
Jun 9, 3 PM $ 0.994
-0.35%
$ 20.11 million $ 53,906
Jun 9, 2 PM $ 0.998
+0.16%
$ 20.18 million $ 54,948
Jun 9, 1 PM $ 0.996
-0.30%
$ 20.14 million $ 52,567
Jun 9, 12 PM $ 0.999
-0.12%
$ 20.2 million $ 51,908
Jun 9, 11 AM $ 1
+0.34%
$ 20.23 million $ 62,810
Jun 9, 10 AM $ 0.997
+0.07%
$ 20.16 million $ 63,902
Jun 9, 9 AM $ 0.996
-0.22%
$ 20.14 million $ 66,142
Jun 9, 8 AM $ 0.998
+0.02%
$ 20.19 million $ 66,971
Jun 9, 7 AM $ 0.998
-0.20%
$ 20.18 million $ 66,616
Jun 9, 6 AM $ 1
-0.01%
$ 20.22 million $ 69,609
Jun 9, 5 AM $ 1
+0.07%
$ 20.22 million $ 69,509
Jun 9, 4 AM $ 0.999
+0.07%
$ 20.21 million $ 68,383
Jun 9, 3 AM $ 0.999
-0.02%
$ 20.2 million $ 65,847
Jun 9, 2 AM $ 0.999
+0.01%
$ 20.2 million $ 67,921
Jun 9, 1 AM $ 0.999
+0.12%
$ 20.19 million $ 69,119
Jun 9, 12 AM $ 0.997
+0.11%
$ 20.17 million $ 73,573
Jun 8, 11 PM $ 0.996
-0.08%
$ 20.15 million $ 74,138
Jun 8, 10 PM $ 0.997
-0.15%
$ 20.16 million $ 77,843
Jun 8, 9 PM $ 0.999
-0.17%
$ 20.2 million $ 90,490
Jun 8, 8 PM $ 1
+0.10%
$ 20.23 million $ 88,552
Jun 8, 7 PM $ 1
+0.29%
$ 20.22 million $ 90,368
Jun 8, 6 PM $ 0.997
-0.30%
$ 20.17 million $ 90,740
Jun 8, 5 PM $ 1
+0.12%
$ 20.23 million $ 89,712
Jun 8, 4 PM $ 0.999
+0.07%
$ 20.2 million $ 89,028
Jun 8, 3 PM $ 0.998
-0.21%
$ 20.17 million $ 65,487
Jun 8, 2 PM $ 1
+0.30%
$ 20.22 million $ 63,677
Jun 8, 1 PM $ 0.999
+0.03%
$ 20.21 million $ 65,136
Jun 8, 12 PM $ 0.999
+0.04%
$ 20.2 million $ 62,991
Jun 8, 11 AM $ 0.998
+0.11%
$ 20.19 million $ 63,923
Jun 8, 10 AM $ 0.997
-0.23%
$ 20.17 million $ 60,754
Jun 8, 9 AM $ 0.999
+0.17%
$ 20.2 million $ 60,024
Jun 8, 8 AM $ 0.997
-0.24%
$ 20.16 million $ 56,128
Jun 8, 7 AM $ 0.999
-0.02%
$ 20.2 million $ 54,360
Jun 8, 6 AM $ 0.999
+0.03%
$ 20.21 million $ 56,118
Jun 8, 5 AM $ 0.998
+0.18%
$ 20.19 million $ 57,056
Jun 8, 4 AM $ 0.997
+0.05%
$ 20.15 million $ 57,609
Jun 8, 3 AM $ 0.996
-0.08%
$ 20.14 million $ 58,535