Tether Avalanche Bridged Historical Data

USDT.E Page 9
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.998
+0.03%
$ 20.19 million $ 137,142
8:39 AM $ 0.998
+0.00%
$ 20.19 million $ 137,148
8:35 AM $ 0.998
+0.02%
$ 20.19 million $ 138,549
8:34 AM $ 0.999
+0.00%
$ 20.2 million $ 138,359
8:33 AM $ 0.999
+0.00%
$ 20.2 million $ 138,431
8:32 AM $ 0.999
+0.00%
$ 20.2 million $ 138,431
8:30 AM $ 0.999
+0.00%
$ 20.2 million $ 138,405
8:29 AM $ 0.999
+0.00%
$ 20.21 million $ 138,405
8:28 AM $ 0.999
+0.00%
$ 20.21 million $ 138,386
8:27 AM $ 0.999
+0.01%
$ 20.21 million $ 138,386
8:24 AM $ 0.999
+0.00%
$ 20.2 million $ 138,449
8:21 AM $ 0.999
+0.00%
$ 20.2 million $ 138,409
8:20 AM $ 0.999
+0.00%
$ 20.2 million $ 138,409
8:19 AM $ 0.999
+0.01%
$ 20.2 million $ 138,409
8:18 AM $ 0.999
+0.00%
$ 20.2 million $ 138,409
8:14 AM $ 0.999
+0.00%
$ 20.2 million $ 138,517
8:13 AM $ 0.999
-0.03%
$ 20.2 million $ 138,517
8:11 AM $ 0.999
+0.00%
$ 20.2 million $ 138,456
8:09 AM $ 0.999
+0.00%
$ 20.2 million $ 139,578
8:08 AM $ 0.999
+0.02%
$ 20.2 million $ 139,578
8:07 AM $ 0.999
+0.00%
$ 20.2 million $ 139,519
8:06 AM $ 0.999
+0.00%
$ 20.2 million $ 139,487
8:04 AM $ 0.999
+0.00%
$ 20.2 million $ 139,533
7:59 AM $ 0.999
+0.00%
$ 20.2 million $ 139,533
7:54 AM $ 0.999
+0.00%
$ 20.2 million $ 139,533
7:53 AM $ 0.999
+0.00%
$ 20.2 million $ 139,533
7:50 AM $ 0.999
+0.00%
$ 20.2 million $ 139,533
7:49 AM $ 0.999
-0.08%
$ 20.21 million $ 136,952
7:48 AM $ 1
+0.00%
$ 20.21 million $ 136,952
7:44 AM $ 1
+0.00%
$ 20.23 million $ 137,210
7:40 AM $ 1
+0.00%
$ 20.23 million $ 137,210
7:39 AM $ 1
+0.00%
$ 20.23 million $ 137,209
7:38 AM $ 1
+0.09%
$ 20.23 million $ 137,209
7:36 AM $ 1
-0.03%
$ 20.23 million $ 137,235
7:35 AM $ 1
+0.00%
$ 20.23 million $ 137,235
7:34 AM $ 1
+0.00%
$ 20.22 million $ 137,235
7:33 AM $ 1
+0.00%
$ 20.22 million $ 137,235
7:32 AM $ 1
-0.01%
$ 20.22 million $ 137,222
7:31 AM $ 1
+0.00%
$ 20.22 million $ 137,219
7:30 AM $ 1
+0.00%
$ 20.22 million $ 137,219
7:29 AM $ 1
+0.01%
$ 20.22 million $ 137,210
7:28 AM $ 1
+0.01%
$ 20.22 million $ 137,207
7:26 AM $ 0.999
-0.08%
$ 20.22 million $ 137,248
7:24 AM $ 1
+0.00%
$ 20.23 million $ 137,229
7:23 AM $ 1
+0.00%
$ 20.23 million $ 137,229
7:22 AM $ 1
-0.02%
$ 20.23 million $ 137,239
7:21 AM $ 1
-0.01%
$ 20.23 million $ 137,239
7:20 AM $ 1
+0.06%
$ 20.23 million $ 137,214
7:19 AM $ 1
+0.03%
$ 20.21 million $ 137,217
7:18 AM $ 1
-0.15%
$ 20.21 million $ 137,217