Tether Avalanche Bridged Historical Data

USDT.E Page 9
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.999
+0.00%
$ 20.24 million $ 44,549
7:29 PM $ 0.999
+0.00%
$ 20.2 million $ 44,277
7:24 PM $ 0.999
+0.00%
$ 20.2 million $ 44,277
7:23 PM $ 0.999
+0.00%
$ 20.2 million $ 44,277
7:21 PM $ 0.999
+0.00%
$ 20.2 million $ 44,277
7:19 PM $ 0.998
+0.00%
$ 20.18 million $ 43,267
7:16 PM $ 0.998
-0.01%
$ 20.18 million $ 43,195
7:15 PM $ 0.999
-0.01%
$ 20.18 million $ 43,195
7:14 PM $ 0.999
+0.00%
$ 20.2 million $ 43,122
7:09 PM $ 0.999
+0.00%
$ 20.2 million $ 43,122
7:04 PM $ 0.999
+0.00%
$ 20.2 million $ 43,111
7:03 PM $ 0.999
+0.00%
$ 20.2 million $ 43,111
7:02 PM $ 0.999
+0.00%
$ 20.2 million $ 43,110
7:01 PM $ 0.999
+0.00%
$ 20.2 million $ 43,109
7:00 PM $ 0.999
+0.01%
$ 20.2 million $ 43,109
6:59 PM $ 0.999
+0.00%
$ 20.2 million $ 43,053
6:58 PM $ 0.999
+0.00%
$ 20.2 million $ 43,053
6:57 PM $ 0.999
+0.00%
$ 20.2 million $ 42,958
6:56 PM $ 0.999
+0.00%
$ 20.2 million $ 42,957
6:55 PM $ 0.999
+0.00%
$ 20.2 million $ 42,882
6:54 PM $ 0.999
-0.03%
$ 20.21 million $ 42,704
6:53 PM $ 0.999
-0.01%
$ 20.21 million $ 42,704
6:52 PM $ 0.999
+0.00%
$ 20.21 million $ 42,703
6:51 PM $ 1
+0.00%
$ 20.21 million $ 42,667
6:50 PM $ 1
-0.01%
$ 20.21 million $ 42,667
6:49 PM $ 1
-0.63%
$ 20.22 million $ 42,806
6:45 PM $ 1.01
+0.00%
$ 20.22 million $ 42,806
6:44 PM $ 1.01
-0.04%
$ 20.35 million $ 38,234
6:43 PM $ 1.01
+0.03%
$ 20.35 million $ 38,234
6:41 PM $ 1.01
-0.01%
$ 20.35 million $ 38,219
6:40 PM $ 1.01
-0.02%
$ 20.35 million $ 38,119
6:39 PM $ 1.01
-0.03%
$ 20.36 million $ 38,002
6:37 PM $ 1.01
+0.00%
$ 20.36 million $ 37,865
6:36 PM $ 1.01
+0.02%
$ 20.36 million $ 37,865
6:34 PM $ 1.01
+0.00%
$ 20.37 million $ 37,797
6:33 PM $ 1.01
+0.00%
$ 20.37 million $ 37,797
6:32 PM $ 1.01
+0.00%
$ 20.37 million $ 37,797
6:31 PM $ 1.01
+0.02%
$ 20.37 million $ 37,796
6:30 PM $ 1.01
+0.00%
$ 20.37 million $ 37,641
6:29 PM $ 1.01
+0.01%
$ 20.36 million $ 37,431
6:28 PM $ 1.01
-0.02%
$ 20.36 million $ 37,431
6:24 PM $ 1.01
-0.02%
$ 20.35 million $ 37,277
6:23 PM $ 1.01
-0.01%
$ 20.35 million $ 37,149
6:22 PM $ 1.01
+0.00%
$ 20.35 million $ 37,064
6:21 PM $ 1.01
+0.00%
$ 20.35 million $ 37,064
6:20 PM $ 1.01
+0.00%
$ 20.35 million $ 36,962
6:19 PM $ 1.01
+0.00%
$ 20.37 million $ 36,962
6:17 PM $ 1.01
+0.00%
$ 20.37 million $ 36,962
6:14 PM $ 1.01
-0.01%
$ 20.37 million $ 36,521
6:13 PM $ 1.01
+0.03%
$ 20.37 million $ 36,521