One Bad Cat Historical Data

BADCAT
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₁₀334
-0.96%
$ -- $ 667
Jan 4, 2025 $ 0.0₁₀337
+0.78%
$ 14,158 $ 673
Jan 1, 2025 $ 0.0₁₀336
-0.03%
$ -- $ 67
Dec 31, 2024 $ 0.0₁₀335
+1.01%
$ 14,106 $ 67
Dec 30, 2024 $ 0.0₁₀333
+0.00%
$ 13,992 $ 6
Dec 2, 2024 $ 0.0₁₀541
-2.99%
$ -- $ 64
Dec 1, 2024 $ 0.0₁₀559
+0.31%
$ 23,523 $ 33
Nov 30, 2024 $ 0.0₁₀608
+2.53%
$ 25,589 $ 887
Nov 29, 2024 $ 0.0₁₀594
-8.27%
$ 24,984 $ 866
Nov 28, 2024 $ 0.0₁₀648
-0.41%
$ 27,305 $ 36
Nov 26, 2024 $ 0.0₁₀585
-4.29%
$ 24,871 $ 131
Nov 25, 2024 $ 0.0₁₀608
+31.81%
$ 25,572 $ 136
Nov 24, 2024 $ 0.0₁₀462
+1.22%
$ 19,436 $ 2,018
May 31, 2024 $ 0.0₉157
+0.82%
$ 62,696 $ 17,786
May 30, 2024 $ 0.0₉558
-53.87%
$ 234,762 $ 1.03 million
Download