Coinranking
Bank of Montreales Historical Data
BMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2026 | $0.00323 | +1.03% | ||
| Jun 30, 2026 | $0.0033 | +0.00% | ||
| Jun 27, 2026 | $0.00467 | +3.24% | ||
| Jun 25, 2026 | $0.00436 | +0.00% | ||
| Jun 24, 2026 | $0.00507 | -0.13% | ||
| Jun 23, 2026 | $0.00556 | +0.00% | ||
| Jun 22, 2026 | $0.00481 | -6.40% | ||
| Jun 8, 2026 | $0.00608 | +0.00% | ||
| Jun 7, 2026 | $0.00598 | +0.00% | ||
| May 31, 2026 | $0.00603 | +0.00% | ||
| May 30, 2026 | $0.00613 | +0.00% | ||
| May 29, 2026 | $0.00596 | +0.00% | ||
| May 25, 2026 | $0.00541 | +0.00% | ||
| May 20, 2026 | $0.00606 | -0.22% | ||
| May 17, 2026 | $0.0069 | +0.00% | ||
| May 12, 2026 | $0.0057 | -19.89% | ||
| May 9, 2026 | $0.00954 | +0.00% | ||
| May 6, 2026 | $0.00957 | -9.89% | ||
| May 5, 2026 | $0.0101 | -9.31% | ||
| May 4, 2026 | $0.0115 | +7.81% | ||
| May 3, 2026 | $0.0106 | +0.00% | ||
| May 2, 2026 | $0.0102 | +44.66% | ||
| May 1, 2026 | $0.00809 | +0.00% | ||
| Apr 30, 2026 | $0.00891 | -10.89% | ||
| Apr 28, 2026 | $0.00713 | +4.26% | ||
| Apr 23, 2026 | $0.00651 | +2.57% | ||
| Apr 14, 2026 | $0.00606 | +2.99% | ||
| Apr 13, 2026 | $0.00572 | -3.73% | ||
| Apr 12, 2026 | $0.0062 | -31.38% | ||
| Apr 11, 2026 | $0.00862 | +0.00% | ||
| Apr 9, 2026 | $0.00805 | +3.14% | ||
| Apr 8, 2026 | $0.00767 | +3.50% | ||
| Apr 7, 2026 | $0.00747 | +1.66% | ||
| Apr 5, 2026 | $0.00705 | +2.57% | ||
| Apr 4, 2026 | $0.00664 | +6.38% | ||
| Mar 27, 2026 | $0.00662 | +13.04% | ||
| Mar 26, 2026 | $0.00598 | +15.31% | ||
| Mar 21, 2026 | $0.00706 | +0.00% | ||
| Mar 15, 2026 | $0.0066 | +2.63% | ||
| Mar 14, 2026 | $0.00617 | +0.00% | ||
| Mar 13, 2026 | $0.00607 | +0.00% | ||
| Mar 12, 2026 | $0.00599 | +0.84% | ||
| Feb 24, 2026 | $0.00549 | +2.01% | ||
| Feb 23, 2026 | $0.00504 | +0.00% | ||
| Jan 18, 2026 | $0.00725 | +2.67% | ||
| Jan 12, 2026 | $0.00757 | +1.63% | ||
| Jan 1, 2026 | $0.00842 | +9.58% | ||
| Oct 19, 2025 | $0.005 | +34.11% | ||
| Oct 17, 2025 | $0.00372 | +20.53% | ||
| Oct 16, 2025 | $0.00323 | +11.70% | ||