Xonecoin Historical Data

XOC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2017 $ 0.00514
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00452
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00267
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00285
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00239
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00175
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00143
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00143
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00127
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00103
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00193
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00193
+0.00%
$ -- $ 919
Jan 15, 2017 $ 0.00157
+0.00%
$ -- $ 821
Jan 13, 2017 $ 0.00165
+0.00%
$ -- $ 825
Jan 8, 2017 $ 0.00143
+0.00%
$ -- $ 901
Jan 6, 2017 $ 0.00205
+0.00%
$ -- $ 886
Jan 4, 2017 $ 0.00209
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00208
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00215
+0.00%
$ -- $ 1,017
Dec 30, 2016 $ 0.00197
+0.00%
$ -- $ 959
Dec 28, 2016 $ 0.00476
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00198
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00141
+0.00%
$ -- $ 898
Dec 21, 2016 $ 0.0014
+0.00%
$ -- $ 829
Dec 16, 2016 $ 0.00172
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0017
+0.00%
$ -- $ 775
Dec 13, 2016 $ 0.00106
+0.00%
$ -- $ 779
Dec 3, 2016 $ 0.00168
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00156
+0.00%
$ -- $ 771
Nov 29, 2016 $ 0.0014
+0.00%
$ -- $ 733
Nov 16, 2016 $ 0.000874
+0.00%
$ -- $ 740
Nov 13, 2016 $ 0.00101
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000882
+0.00%
$ -- $ 704
Nov 8, 2016 $ 0.00275
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00276
+0.00%
$ -- $ 705
Nov 5, 2016 $ 0.00267
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00267
+0.00%
$ -- $ 702
Nov 1, 2016 $ 0.00278
+0.00%
$ -- $ 727
Oct 29, 2016 $ 0.00117
+0.00%
$ -- $ 715
Oct 27, 2016 $ 0.00111
+0.00%
$ -- $ 682
Oct 25, 2016 $ 0.00106
+0.00%
$ -- $ 651
Oct 21, 2016 $ 0.00158
+0.00%
$ -- $ 630
Oct 18, 2016 $ 0.00487
+0.00%
$ -- $ 635
Oct 16, 2016 $ 0.00216
+0.00%
$ -- $ 640
Oct 14, 2016 $ 0.00529
+0.00%
$ -- $ 638
Oct 12, 2016 $ 0.00213
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00213
+0.00%
$ -- $ 640
Oct 7, 2016 $ 0.00556
+0.00%
$ -- $ 616
Oct 5, 2016 $ 0.00203
+0.00%
$ -- $ 612
Oct 3, 2016 $ 0.00218
+0.00%
$ -- $ 612