Xonecoin Historical Data

XOC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2016 $ 0.00612
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00214
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00568
+0.00%
$ -- $ 608
Sep 28, 2016 $ 0.00568
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00577
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00289
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00284
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00287
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00286
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00268
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00269
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0028
+0.00%
$ -- $ 609
Sep 18, 2016 $ 0.00363
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000735
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00419
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0061
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00392
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0062
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00619
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0106
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00666
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00629
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0123
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00933
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0243
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0424
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.012
+0.00%
$ -- $ 599
Download